未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,420 | 1,440 | 1,410 | 1,420 | -20 | -1.4% | 9,900 |
| 2013/05/16 | 1,440 | 1,448 | 1,431 | 1,440 | -8 | -0.6% | 6,900 |
| 2013/05/15 | 1,450 | 1,457 | 1,431 | 1,448 | -1 | -0.1% | 15,500 |
| 2013/05/14 | 1,437 | 1,450 | 1,420 | 1,449 | +19 | +1.3% | 6,700 |
| 2013/05/13 | 1,431 | 1,465 | 1,430 | 1,430 | -27 | -1.9% | 11,100 |
| 2013/05/10 | 1,408 | 1,500 | 1,408 | 1,457 | +27 | +1.9% | 18,200 |
| 2013/05/09 | 1,430 | 1,449 | 1,405 | 1,430 | ±0 | ±0% | 9,000 |
| 2013/05/08 | 1,410 | 1,450 | 1,401 | 1,430 | +29 | +2.1% | 11,400 |
| 2013/05/07 | 1,392 | 1,410 | 1,392 | 1,401 | +21 | +1.5% | 20,800 |
| 2013/05/02 | 1,360 | 1,380 | 1,340 | 1,380 | +20 | +1.5% | 9,800 |
| 2013/05/01 | 1,343 | 1,360 | 1,300 | 1,360 | ±0 | ±0% | 12,700 |
| 2013/04/30 | 1,380 | 1,380 | 1,358 | 1,360 | -20 | -1.4% | 2,000 |
| 2013/04/26 | 1,352 | 1,380 | 1,330 | 1,380 | -32 | -2.3% | 29,800 |
| 2013/04/25 | 1,345 | 1,420 | 1,320 | 1,412 | +72 | +5.4% | 26,100 |
| 2013/04/24 | 1,300 | 1,348 | 1,283 | 1,340 | +40 | +3.1% | 15,100 |
| 2013/04/23 | 1,279 | 1,310 | 1,275 | 1,300 | +25 | +2% | 10,600 |
| 2013/04/22 | 1,294 | 1,295 | 1,262 | 1,275 | +16 | +1.3% | 19,000 |
| 2013/04/19 | 1,200 | 1,260 | 1,200 | 1,259 | +59 | +4.9% | 13,500 |
| 2013/04/18 | 1,213 | 1,213 | 1,193 | 1,200 | -10 | -0.8% | 14,700 |
| 2013/04/17 | 1,190 | 1,233 | 1,188 | 1,210 | +20 | +1.7% | 14,700 |
| 2013/04/16 | 1,195 | 1,197 | 1,185 | 1,190 | -8 | -0.7% | 3,700 |
| 2013/04/15 | 1,195 | 1,198 | 1,193 | 1,198 | -1 | -0.1% | 2,400 |
| 2013/04/12 | 1,199 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 4,900 |
| 2013/04/11 | 1,162 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 18,300 |
| 2013/04/10 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 6,300 |
| 2013/04/09 | 1,150 | 1,154 | 1,146 | 1,150 | +4 | +0.3% | 6,100 |
| 2013/04/08 | 1,143 | 1,152 | 1,143 | 1,146 | +3 | +0.3% | 12,100 |
| 2013/04/05 | 1,127 | 1,145 | 1,127 | 1,143 | +16 | +1.4% | 12,200 |
| 2013/04/04 | 1,125 | 1,130 | 1,053 | 1,127 | +9 | +0.8% | 8,300 |
| 2013/04/03 | 1,111 | 1,132 | 1,111 | 1,118 | -14 | -1.2% | 4,100 |
| 2013/04/02 | 1,147 | 1,147 | 1,130 | 1,132 | -15 | -1.3% | 6,000 |
| 2013/04/01 | 1,148 | 1,149 | 1,131 | 1,147 | -1 | -0.1% | 12,400 |
| 2013/03/29 | 1,148 | 1,149 | 1,140 | 1,148 | +11 | +1% | 2,700 |
| 2013/03/28 | 1,145 | 1,145 | 1,137 | 1,137 | -8 | -0.7% | 1,500 |
| 2013/03/27 | 1,145 | 1,150 | 1,143 | 1,145 | -5 | -0.4% | 5,500 |
| 2013/03/26 | 1,142 | 1,150 | 1,141 | 1,150 | +8 | +0.7% | 5,100 |
| 2013/03/25 | 1,159 | 1,159 | 1,137 | 1,142 | -16 | -1.4% | 5,700 |
| 2013/03/22 | 1,136 | 1,158 | 1,130 | 1,158 | +17 | +1.5% | 5,100 |
| 2013/03/21 | 1,158 | 1,158 | 1,127 | 1,141 | -17 | -1.5% | 5,200 |
| 2013/03/19 | 1,140 | 1,158 | 1,140 | 1,158 | +9 | +0.8% | 5,100 |
| 2013/03/18 | 1,139 | 1,149 | 1,125 | 1,149 | +9 | +0.8% | 6,000 |
| 2013/03/15 | 1,135 | 1,155 | 1,125 | 1,140 | +5 | +0.4% | 8,600 |
| 2013/03/14 | 1,131 | 1,150 | 1,131 | 1,135 | -13 | -1.1% | 6,800 |
| 2013/03/13 | 1,139 | 1,148 | 1,135 | 1,148 | +11 | +1% | 6,900 |
| 2013/03/12 | 1,130 | 1,140 | 1,127 | 1,137 | +12 | +1.1% | 4,200 |
| 2013/03/11 | 1,126 | 1,130 | 1,113 | 1,125 | ±0 | ±0% | 10,500 |
| 2013/03/08 | 1,110 | 1,125 | 1,110 | 1,125 | -1 | -0.1% | 3,700 |
| 2013/03/07 | 1,125 | 1,128 | 1,102 | 1,126 | +1 | +0.1% | 5,100 |
| 2013/03/06 | 1,125 | 1,126 | 1,125 | 1,125 | ±0 | ±0% | 3,600 |
| 2013/03/05 | 1,128 | 1,128 | 1,108 | 1,125 | +23 | +2.1% | 1,600 |
3001～
3050
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
