未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/21 | 1,158 | 1,158 | 1,127 | 1,141 | -17 | -1.5% | 5,200 |
| 2013/03/19 | 1,140 | 1,158 | 1,140 | 1,158 | +9 | +0.8% | 5,100 |
| 2013/03/18 | 1,139 | 1,149 | 1,125 | 1,149 | +9 | +0.8% | 6,000 |
| 2013/03/15 | 1,135 | 1,155 | 1,125 | 1,140 | +5 | +0.4% | 8,600 |
| 2013/03/14 | 1,131 | 1,150 | 1,131 | 1,135 | -13 | -1.1% | 6,800 |
| 2013/03/13 | 1,139 | 1,148 | 1,135 | 1,148 | +11 | +1% | 6,900 |
| 2013/03/12 | 1,130 | 1,140 | 1,127 | 1,137 | +12 | +1.1% | 4,200 |
| 2013/03/11 | 1,126 | 1,130 | 1,113 | 1,125 | ±0 | ±0% | 10,500 |
| 2013/03/08 | 1,110 | 1,125 | 1,110 | 1,125 | -1 | -0.1% | 3,700 |
| 2013/03/07 | 1,125 | 1,128 | 1,102 | 1,126 | +1 | +0.1% | 5,100 |
| 2013/03/06 | 1,125 | 1,126 | 1,125 | 1,125 | ±0 | ±0% | 3,600 |
| 2013/03/05 | 1,128 | 1,128 | 1,108 | 1,125 | +23 | +2.1% | 1,600 |
| 2013/03/04 | 1,129 | 1,129 | 1,100 | 1,102 | +5 | +0.5% | 3,700 |
| 2013/03/01 | 1,088 | 1,097 | 1,088 | 1,097 | +9 | +0.8% | 7,100 |
| 2013/02/28 | 1,081 | 1,091 | 1,080 | 1,088 | -2 | -0.2% | 3,700 |
| 2013/02/27 | 1,095 | 1,096 | 1,072 | 1,090 | +5 | +0.5% | 7,500 |
| 2013/02/26 | 1,073 | 1,100 | 1,071 | 1,085 | -15 | -1.4% | 8,200 |
| 2013/02/25 | 1,090 | 1,113 | 1,086 | 1,100 | +11 | +1% | 9,700 |
| 2013/02/22 | 1,080 | 1,090 | 1,080 | 1,089 | +5 | +0.5% | 3,600 |
| 2013/02/21 | 1,089 | 1,089 | 1,077 | 1,084 | +4 | +0.4% | 4,400 |
| 2013/02/20 | 1,075 | 1,080 | 1,072 | 1,080 | +3 | +0.3% | 1,700 |
| 2013/02/19 | 1,078 | 1,087 | 1,072 | 1,077 | -1 | -0.1% | 4,000 |
| 2013/02/18 | 1,088 | 1,088 | 1,075 | 1,078 | -12 | -1.1% | 6,700 |
| 2013/02/15 | 1,076 | 1,100 | 1,076 | 1,090 | -10 | -0.9% | 7,200 |
| 2013/02/14 | 1,070 | 1,105 | 1,070 | 1,100 | +30 | +2.8% | 8,500 |
| 2013/02/13 | 1,069 | 1,070 | 1,060 | 1,070 | +7 | +0.7% | 6,400 |
| 2013/02/12 | 1,061 | 1,078 | 1,060 | 1,063 | -7 | -0.7% | 8,500 |
| 2013/02/08 | 1,084 | 1,090 | 1,070 | 1,070 | -5 | -0.5% | 6,200 |
| 2013/02/07 | 1,078 | 1,083 | 1,075 | 1,075 | -2 | -0.2% | 2,700 |
| 2013/02/06 | 1,085 | 1,098 | 1,075 | 1,077 | -8 | -0.7% | 6,800 |
| 2013/02/05 | 1,108 | 1,108 | 1,080 | 1,085 | -23 | -2.1% | 5,000 |
| 2013/02/04 | 1,125 | 1,130 | 1,090 | 1,108 | -2 | -0.2% | 4,400 |
| 2013/02/01 | 1,111 | 1,115 | 1,090 | 1,110 | ±0 | ±0% | 4,800 |
| 2013/01/31 | 1,076 | 1,110 | 1,075 | 1,110 | +35 | +3.3% | 5,200 |
| 2013/01/30 | 1,111 | 1,111 | 1,057 | 1,075 | -36 | -3.2% | 11,600 |
| 2013/01/29 | 1,018 | 1,111 | 1,015 | 1,111 | +99 | +9.8% | 14,300 |
| 2013/01/28 | 1,023 | 1,027 | 1,010 | 1,012 | -7 | -0.7% | 3,100 |
| 2013/01/25 | 1,000 | 1,019 | 1,000 | 1,019 | +19 | +1.9% | 2,900 |
| 2013/01/24 | 1,010 | 1,010 | 992 | 1,000 | +8 | +0.8% | 3,500 |
| 2013/01/23 | 1,000 | 1,000 | 992 | 992 | -8 | -0.8% | 3,100 |
| 2013/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 1,600 |
| 2013/01/21 | 1,000 | 1,023 | 1,000 | 1,010 | +9 | +0.9% | 700 |
| 2013/01/18 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 3,300 |
| 2013/01/17 | 1,022 | 1,024 | 1,005 | 1,005 | -17 | -1.7% | 3,600 |
| 2013/01/16 | 1,030 | 1,030 | 1,020 | 1,022 | +2 | +0.2% | 3,300 |
| 2013/01/15 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2% | 17,000 |
| 2013/01/11 | 1,000 | 1,000 | 993 | 1,000 | +5 | +0.5% | 5,900 |
| 2013/01/10 | 989 | 995 | 989 | 995 | +15 | +1.5% | 2,100 |
| 2013/01/09 | 972 | 988 | 970 | 980 | +7 | +0.7% | 6,600 |
| 2013/01/08 | 970 | 973 | 970 | 973 | +3 | +0.3% | 3,200 |
3001～
3050
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
