未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,415 | 1,417 | 1,400 | 1,400 | -15 | -1.1% | 6,700 |
| 2013/07/26 | 1,413 | 1,415 | 1,403 | 1,415 | -5 | -0.4% | 2,400 |
| 2013/07/25 | 1,458 | 1,458 | 1,410 | 1,420 | -23 | -1.6% | 5,500 |
| 2013/07/24 | 1,403 | 1,460 | 1,400 | 1,443 | +40 | +2.9% | 21,400 |
| 2013/07/23 | 1,401 | 1,426 | 1,385 | 1,403 | -16 | -1.1% | 17,300 |
| 2013/07/22 | 1,401 | 1,420 | 1,401 | 1,419 | +18 | +1.3% | 5,200 |
| 2013/07/19 | 1,400 | 1,408 | 1,381 | 1,401 | +1 | +0.1% | 4,700 |
| 2013/07/18 | 1,401 | 1,404 | 1,400 | 1,400 | -10 | -0.7% | 4,500 |
| 2013/07/17 | 1,400 | 1,410 | 1,385 | 1,410 | ±0 | ±0% | 10,800 |
| 2013/07/16 | 1,400 | 1,410 | 1,400 | 1,410 | +5 | +0.4% | 3,600 |
| 2013/07/12 | 1,415 | 1,415 | 1,400 | 1,405 | -8 | -0.6% | 1,400 |
| 2013/07/11 | 1,370 | 1,413 | 1,370 | 1,413 | +13 | +0.9% | 3,200 |
| 2013/07/10 | 1,400 | 1,415 | 1,390 | 1,400 | ±0 | ±0% | 13,700 |
| 2013/07/09 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 5,500 |
| 2013/07/08 | 1,398 | 1,399 | 1,389 | 1,390 | -5 | -0.4% | 2,700 |
| 2013/07/05 | 1,370 | 1,395 | 1,365 | 1,395 | +25 | +1.8% | 6,200 |
| 2013/07/04 | 1,350 | 1,370 | 1,335 | 1,370 | +21 | +1.6% | 9,800 |
| 2013/07/03 | 1,331 | 1,349 | 1,331 | 1,349 | +18 | +1.4% | 8,600 |
| 2013/07/02 | 1,336 | 1,344 | 1,331 | 1,331 | +1 | +0.1% | 3,000 |
| 2013/07/01 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 8,300 |
| 2013/06/28 | 1,309 | 1,335 | 1,280 | 1,320 | +10 | +0.8% | 8,900 |
| 2013/06/27 | 1,289 | 1,310 | 1,250 | 1,310 | +30 | +2.3% | 6,600 |
| 2013/06/26 | 1,280 | 1,281 | 1,260 | 1,280 | +9 | +0.7% | 3,600 |
| 2013/06/25 | 1,300 | 1,300 | 1,250 | 1,271 | -30 | -2.3% | 4,900 |
| 2013/06/24 | 1,301 | 1,301 | 1,300 | 1,301 | -5 | -0.4% | 2,600 |
| 2013/06/21 | 1,280 | 1,309 | 1,280 | 1,306 | -4 | -0.3% | 3,600 |
| 2013/06/20 | 1,309 | 1,310 | 1,300 | 1,310 | +1 | +0.1% | 3,500 |
| 2013/06/19 | 1,299 | 1,309 | 1,297 | 1,309 | +10 | +0.8% | 4,200 |
| 2013/06/18 | 1,300 | 1,300 | 1,276 | 1,299 | +9 | +0.7% | 11,700 |
| 2013/06/17 | 1,279 | 1,300 | 1,270 | 1,290 | +30 | +2.4% | 4,000 |
| 2013/06/14 | 1,250 | 1,260 | 1,224 | 1,260 | +20 | +1.6% | 4,000 |
| 2013/06/13 | 1,255 | 1,255 | 1,221 | 1,240 | -15 | -1.2% | 3,900 |
| 2013/06/12 | 1,221 | 1,279 | 1,221 | 1,255 | -23 | -1.8% | 6,500 |
| 2013/06/11 | 1,280 | 1,290 | 1,260 | 1,278 | -2 | -0.2% | 4,100 |
| 2013/06/10 | 1,290 | 1,290 | 1,250 | 1,280 | -9 | -0.7% | 5,300 |
| 2013/06/07 | 1,250 | 1,290 | 1,230 | 1,289 | -9 | -0.7% | 6,700 |
| 2013/06/06 | 1,302 | 1,302 | 1,273 | 1,298 | -4 | -0.3% | 10,200 |
| 2013/06/05 | 1,301 | 1,320 | 1,301 | 1,302 | ±0 | ±0% | 1,200 |
| 2013/06/04 | 1,340 | 1,340 | 1,302 | 1,302 | -37 | -2.8% | 19,400 |
| 2013/06/03 | 1,350 | 1,350 | 1,323 | 1,339 | -11 | -0.8% | 2,600 |
| 2013/05/31 | 1,352 | 1,352 | 1,325 | 1,350 | -2 | -0.1% | 3,300 |
| 2013/05/30 | 1,357 | 1,357 | 1,331 | 1,352 | -5 | -0.4% | 1,200 |
| 2013/05/29 | 1,347 | 1,358 | 1,330 | 1,357 | +17 | +1.3% | 5,700 |
| 2013/05/28 | 1,305 | 1,340 | 1,305 | 1,340 | -10 | -0.7% | 5,700 |
| 2013/05/27 | 1,351 | 1,351 | 1,295 | 1,350 | -31 | -2.2% | 15,000 |
| 2013/05/24 | 1,337 | 1,381 | 1,311 | 1,381 | -16 | -1.1% | 21,700 |
| 2013/05/23 | 1,420 | 1,430 | 1,393 | 1,397 | -43 | -3% | 23,500 |
| 2013/05/22 | 1,433 | 1,454 | 1,420 | 1,440 | -4 | -0.3% | 11,900 |
| 2013/05/21 | 1,453 | 1,453 | 1,419 | 1,444 | -6 | -0.4% | 9,200 |
| 2013/05/20 | 1,420 | 1,479 | 1,420 | 1,450 | +30 | +2.1% | 9,300 |
2951～
3000
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
