未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 2,900 |
| 2013/10/08 | 1,394 | 1,400 | 1,391 | 1,400 | ±0 | ±0% | 1,300 |
| 2013/10/07 | 1,401 | 1,406 | 1,400 | 1,400 | -8 | -0.6% | 2,700 |
| 2013/10/04 | 1,400 | 1,410 | 1,395 | 1,408 | +2 | +0.1% | 2,700 |
| 2013/10/03 | 1,414 | 1,417 | 1,400 | 1,406 | -14 | -1% | 2,300 |
| 2013/10/02 | 1,419 | 1,425 | 1,400 | 1,420 | +2 | +0.1% | 15,000 |
| 2013/10/01 | 1,419 | 1,419 | 1,402 | 1,418 | +18 | +1.3% | 4,300 |
| 2013/09/30 | 1,399 | 1,420 | 1,398 | 1,400 | +1 | +0.1% | 7,900 |
| 2013/09/27 | 1,394 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/26 | 1,399 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/25 | 1,400 | 1,406 | 1,394 | 1,399 | +3 | +0.2% | 6,400 |
| 2013/09/24 | 1,385 | 1,404 | 1,385 | 1,396 | -3 | -0.2% | 6,200 |
| 2013/09/20 | 1,399 | 1,400 | 1,392 | 1,399 | +6 | +0.4% | 9,700 |
| 2013/09/19 | 1,380 | 1,393 | 1,376 | 1,393 | +17 | +1.2% | 19,800 |
| 2013/09/18 | 1,380 | 1,380 | 1,360 | 1,376 | -4 | -0.3% | 3,600 |
| 2013/09/17 | 1,368 | 1,392 | 1,368 | 1,380 | -15 | -1.1% | 5,700 |
| 2013/09/13 | 1,390 | 1,395 | 1,385 | 1,395 | +13 | +0.9% | 11,900 |
| 2013/09/12 | 1,391 | 1,398 | 1,382 | 1,382 | -13 | -0.9% | 9,600 |
| 2013/09/11 | 1,390 | 1,397 | 1,361 | 1,395 | +5 | +0.4% | 10,800 |
| 2013/09/10 | 1,373 | 1,390 | 1,373 | 1,390 | +2 | +0.1% | 4,100 |
| 2013/09/09 | 1,370 | 1,389 | 1,370 | 1,388 | +25 | +1.8% | 2,400 |
| 2013/09/06 | 1,351 | 1,363 | 1,351 | 1,363 | +2 | +0.1% | 2,900 |
| 2013/09/05 | 1,356 | 1,374 | 1,355 | 1,361 | +6 | +0.4% | 2,000 |
| 2013/09/04 | 1,388 | 1,388 | 1,350 | 1,355 | -33 | -2.4% | 3,800 |
| 2013/09/03 | 1,388 | 1,388 | 1,387 | 1,388 | +1 | +0.1% | 600 |
| 2013/09/02 | 1,387 | 1,387 | 1,350 | 1,387 | -2 | -0.1% | 7,600 |
| 2013/08/30 | 1,370 | 1,389 | 1,365 | 1,389 | +5 | +0.4% | 2,900 |
| 2013/08/29 | 1,378 | 1,384 | 1,360 | 1,384 | +6 | +0.4% | 7,300 |
| 2013/08/28 | 1,379 | 1,379 | 1,361 | 1,378 | -2 | -0.1% | 400 |
| 2013/08/27 | 1,395 | 1,395 | 1,378 | 1,380 | -10 | -0.7% | 500 |
| 2013/08/26 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 2,900 |
| 2013/08/23 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 3,000 |
| 2013/08/22 | 1,378 | 1,380 | 1,370 | 1,380 | +16 | +1.2% | 600 |
| 2013/08/21 | 1,354 | 1,364 | 1,350 | 1,364 | -1 | -0.1% | 6,100 |
| 2013/08/20 | 1,380 | 1,380 | 1,365 | 1,365 | -5 | -0.4% | 1,000 |
| 2013/08/19 | 1,389 | 1,389 | 1,370 | 1,370 | -15 | -1.1% | 3,400 |
| 2013/08/16 | 1,380 | 1,385 | 1,365 | 1,385 | +5 | +0.4% | 3,800 |
| 2013/08/15 | 1,363 | 1,380 | 1,350 | 1,380 | +15 | +1.1% | 3,900 |
| 2013/08/14 | 1,368 | 1,380 | 1,365 | 1,365 | ±0 | ±0% | 3,900 |
| 2013/08/13 | 1,371 | 1,380 | 1,360 | 1,365 | -5 | -0.4% | 7,100 |
| 2013/08/12 | 1,371 | 1,371 | 1,370 | 1,370 | -1 | -0.1% | 300 |
| 2013/08/09 | 1,387 | 1,388 | 1,370 | 1,371 | -16 | -1.2% | 4,500 |
| 2013/08/08 | 1,390 | 1,390 | 1,387 | 1,387 | -3 | -0.2% | 900 |
| 2013/08/07 | 1,399 | 1,399 | 1,384 | 1,390 | -9 | -0.6% | 1,300 |
| 2013/08/06 | 1,399 | 1,399 | 1,390 | 1,399 | ±0 | ±0% | 600 |
| 2013/08/05 | 1,380 | 1,399 | 1,370 | 1,399 | +19 | +1.4% | 4,400 |
| 2013/08/02 | 1,403 | 1,403 | 1,355 | 1,380 | ±0 | ±0% | 9,400 |
| 2013/08/01 | 1,390 | 1,390 | 1,380 | 1,380 | -19 | -1.4% | 3,700 |
| 2013/07/31 | 1,399 | 1,405 | 1,382 | 1,399 | ±0 | ±0% | 5,100 |
| 2013/07/30 | 1,383 | 1,399 | 1,383 | 1,399 | -1 | -0.1% | 6,000 |
2901～
2950
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
