未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/24 | 1,301 | 1,301 | 1,300 | 1,301 | -5 | -0.4% | 2,600 |
| 2013/06/21 | 1,280 | 1,309 | 1,280 | 1,306 | -4 | -0.3% | 3,600 |
| 2013/06/20 | 1,309 | 1,310 | 1,300 | 1,310 | +1 | +0.1% | 3,500 |
| 2013/06/19 | 1,299 | 1,309 | 1,297 | 1,309 | +10 | +0.8% | 4,200 |
| 2013/06/18 | 1,300 | 1,300 | 1,276 | 1,299 | +9 | +0.7% | 11,700 |
| 2013/06/17 | 1,279 | 1,300 | 1,270 | 1,290 | +30 | +2.4% | 4,000 |
| 2013/06/14 | 1,250 | 1,260 | 1,224 | 1,260 | +20 | +1.6% | 4,000 |
| 2013/06/13 | 1,255 | 1,255 | 1,221 | 1,240 | -15 | -1.2% | 3,900 |
| 2013/06/12 | 1,221 | 1,279 | 1,221 | 1,255 | -23 | -1.8% | 6,500 |
| 2013/06/11 | 1,280 | 1,290 | 1,260 | 1,278 | -2 | -0.2% | 4,100 |
| 2013/06/10 | 1,290 | 1,290 | 1,250 | 1,280 | -9 | -0.7% | 5,300 |
| 2013/06/07 | 1,250 | 1,290 | 1,230 | 1,289 | -9 | -0.7% | 6,700 |
| 2013/06/06 | 1,302 | 1,302 | 1,273 | 1,298 | -4 | -0.3% | 10,200 |
| 2013/06/05 | 1,301 | 1,320 | 1,301 | 1,302 | ±0 | ±0% | 1,200 |
| 2013/06/04 | 1,340 | 1,340 | 1,302 | 1,302 | -37 | -2.8% | 19,400 |
| 2013/06/03 | 1,350 | 1,350 | 1,323 | 1,339 | -11 | -0.8% | 2,600 |
| 2013/05/31 | 1,352 | 1,352 | 1,325 | 1,350 | -2 | -0.1% | 3,300 |
| 2013/05/30 | 1,357 | 1,357 | 1,331 | 1,352 | -5 | -0.4% | 1,200 |
| 2013/05/29 | 1,347 | 1,358 | 1,330 | 1,357 | +17 | +1.3% | 5,700 |
| 2013/05/28 | 1,305 | 1,340 | 1,305 | 1,340 | -10 | -0.7% | 5,700 |
| 2013/05/27 | 1,351 | 1,351 | 1,295 | 1,350 | -31 | -2.2% | 15,000 |
| 2013/05/24 | 1,337 | 1,381 | 1,311 | 1,381 | -16 | -1.1% | 21,700 |
| 2013/05/23 | 1,420 | 1,430 | 1,393 | 1,397 | -43 | -3% | 23,500 |
| 2013/05/22 | 1,433 | 1,454 | 1,420 | 1,440 | -4 | -0.3% | 11,900 |
| 2013/05/21 | 1,453 | 1,453 | 1,419 | 1,444 | -6 | -0.4% | 9,200 |
| 2013/05/20 | 1,420 | 1,479 | 1,420 | 1,450 | +30 | +2.1% | 9,300 |
| 2013/05/17 | 1,420 | 1,440 | 1,410 | 1,420 | -20 | -1.4% | 9,900 |
| 2013/05/16 | 1,440 | 1,448 | 1,431 | 1,440 | -8 | -0.6% | 6,900 |
| 2013/05/15 | 1,450 | 1,457 | 1,431 | 1,448 | -1 | -0.1% | 15,500 |
| 2013/05/14 | 1,437 | 1,450 | 1,420 | 1,449 | +19 | +1.3% | 6,700 |
| 2013/05/13 | 1,431 | 1,465 | 1,430 | 1,430 | -27 | -1.9% | 11,100 |
| 2013/05/10 | 1,408 | 1,500 | 1,408 | 1,457 | +27 | +1.9% | 18,200 |
| 2013/05/09 | 1,430 | 1,449 | 1,405 | 1,430 | ±0 | ±0% | 9,000 |
| 2013/05/08 | 1,410 | 1,450 | 1,401 | 1,430 | +29 | +2.1% | 11,400 |
| 2013/05/07 | 1,392 | 1,410 | 1,392 | 1,401 | +21 | +1.5% | 20,800 |
| 2013/05/02 | 1,360 | 1,380 | 1,340 | 1,380 | +20 | +1.5% | 9,800 |
| 2013/05/01 | 1,343 | 1,360 | 1,300 | 1,360 | ±0 | ±0% | 12,700 |
| 2013/04/30 | 1,380 | 1,380 | 1,358 | 1,360 | -20 | -1.4% | 2,000 |
| 2013/04/26 | 1,352 | 1,380 | 1,330 | 1,380 | -32 | -2.3% | 29,800 |
| 2013/04/25 | 1,345 | 1,420 | 1,320 | 1,412 | +72 | +5.4% | 26,100 |
| 2013/04/24 | 1,300 | 1,348 | 1,283 | 1,340 | +40 | +3.1% | 15,100 |
| 2013/04/23 | 1,279 | 1,310 | 1,275 | 1,300 | +25 | +2% | 10,600 |
| 2013/04/22 | 1,294 | 1,295 | 1,262 | 1,275 | +16 | +1.3% | 19,000 |
| 2013/04/19 | 1,200 | 1,260 | 1,200 | 1,259 | +59 | +4.9% | 13,500 |
| 2013/04/18 | 1,213 | 1,213 | 1,193 | 1,200 | -10 | -0.8% | 14,700 |
| 2013/04/17 | 1,190 | 1,233 | 1,188 | 1,210 | +20 | +1.7% | 14,700 |
| 2013/04/16 | 1,195 | 1,197 | 1,185 | 1,190 | -8 | -0.7% | 3,700 |
| 2013/04/15 | 1,195 | 1,198 | 1,193 | 1,198 | -1 | -0.1% | 2,400 |
| 2013/04/12 | 1,199 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 4,900 |
| 2013/04/11 | 1,162 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 18,300 |
2901～
2950
件表示中 / 4556件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 359,500円 | +4.0% | -11.1% | 3.62% | 13.68倍 | 1.10倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| サカタインクス | 183,400円 | +9.1% | +24.1% | 4.91% | 8.41倍 | 0.81倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 82,000円 | +4.6% | -11.9% | 2.07% | 98.79倍 | 0.86倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ミルボン | 272,700円 | +5.7% | +0.5% | 3.23% | 17.08倍 | 1.82倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| トリケミカル | 265,600円 | +37.5% | +4.8% | 1.32% | 17.27倍 | 2.73倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
