立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,493 | 1,493 | 1,459 | 1,465 | -40 | -2.7% | 33,100 |
| 2024/03/22 | 1,499 | 1,505 | 1,482 | 1,505 | -1 | -0.1% | 13,500 |
| 2024/03/21 | 1,525 | 1,525 | 1,499 | 1,506 | -1 | -0.1% | 13,700 |
| 2024/03/19 | 1,521 | 1,521 | 1,488 | 1,507 | -14 | -0.9% | 15,500 |
| 2024/03/18 | 1,512 | 1,531 | 1,501 | 1,521 | +22 | +1.5% | 11,800 |
| 2024/03/15 | 1,491 | 1,509 | 1,491 | 1,499 | +12 | +0.8% | 9,200 |
| 2024/03/14 | 1,487 | 1,495 | 1,475 | 1,487 | +3 | +0.2% | 12,900 |
| 2024/03/13 | 1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5% | 13,500 |
| 2024/03/12 | 1,481 | 1,497 | 1,458 | 1,491 | -1 | -0.1% | 11,400 |
| 2024/03/11 | 1,517 | 1,517 | 1,466 | 1,492 | -51 | -3.3% | 19,800 |
| 2024/03/08 | 1,495 | 1,548 | 1,495 | 1,543 | +41 | +2.7% | 33,900 |
| 2024/03/07 | 1,517 | 1,517 | 1,497 | 1,502 | -8 | -0.5% | 30,100 |
| 2024/03/06 | 1,495 | 1,516 | 1,495 | 1,510 | +18 | +1.2% | 21,300 |
| 2024/03/05 | 1,485 | 1,497 | 1,467 | 1,492 | +7 | +0.5% | 12,500 |
| 2024/03/04 | 1,481 | 1,499 | 1,478 | 1,485 | +4 | +0.3% | 15,400 |
| 2024/03/01 | 1,496 | 1,496 | 1,478 | 1,481 | -9 | -0.6% | 8,800 |
| 2024/02/29 | 1,492 | 1,504 | 1,487 | 1,490 | -2 | -0.1% | 10,600 |
| 2024/02/28 | 1,480 | 1,507 | 1,477 | 1,492 | +15 | +1% | 20,000 |
| 2024/02/27 | 1,480 | 1,481 | 1,470 | 1,477 | -8 | -0.5% | 17,900 |
| 2024/02/26 | 1,466 | 1,488 | 1,466 | 1,485 | +19 | +1.3% | 18,200 |
| 2024/02/22 | 1,471 | 1,476 | 1,452 | 1,466 | ±0 | ±0% | 22,800 |
| 2024/02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +3 | +0.2% | 12,200 |
| 2024/02/20 | 1,466 | 1,473 | 1,453 | 1,463 | -3 | -0.2% | 16,600 |
| 2024/02/19 | 1,471 | 1,482 | 1,465 | 1,466 | -5 | -0.3% | 10,200 |
| 2024/02/16 | 1,462 | 1,472 | 1,460 | 1,471 | +21 | +1.4% | 16,100 |
| 2024/02/15 | 1,475 | 1,484 | 1,440 | 1,450 | -25 | -1.7% | 16,500 |
| 2024/02/14 | 1,500 | 1,501 | 1,455 | 1,475 | -39 | -2.6% | 29,700 |
| 2024/02/13 | 1,497 | 1,526 | 1,491 | 1,514 | +25 | +1.7% | 32,700 |
| 2024/02/09 | 1,485 | 1,503 | 1,478 | 1,489 | +4 | +0.3% | 23,800 |
| 2024/02/08 | 1,479 | 1,489 | 1,437 | 1,485 | +3 | +0.2% | 28,500 |
| 2024/02/07 | 1,440 | 1,485 | 1,435 | 1,482 | +45 | +3.1% | 37,100 |
| 2024/02/06 | 1,425 | 1,453 | 1,416 | 1,437 | +25 | +1.8% | 49,700 |
| 2024/02/05 | 1,420 | 1,422 | 1,405 | 1,412 | +7 | +0.5% | 13,100 |
| 2024/02/02 | 1,423 | 1,423 | 1,402 | 1,405 | -25 | -1.7% | 16,100 |
| 2024/02/01 | 1,431 | 1,436 | 1,426 | 1,430 | -3 | -0.2% | 17,300 |
| 2024/01/31 | 1,423 | 1,433 | 1,419 | 1,433 | +5 | +0.4% | 13,200 |
| 2024/01/30 | 1,445 | 1,445 | 1,428 | 1,428 | -13 | -0.9% | 9,600 |
| 2024/01/29 | 1,435 | 1,442 | 1,434 | 1,441 | +10 | +0.7% | 8,000 |
| 2024/01/26 | 1,443 | 1,443 | 1,427 | 1,431 | -12 | -0.8% | 9,200 |
| 2024/01/25 | 1,424 | 1,447 | 1,424 | 1,443 | +19 | +1.3% | 21,200 |
| 2024/01/24 | 1,445 | 1,445 | 1,418 | 1,424 | -17 | -1.2% | 14,100 |
| 2024/01/23 | 1,469 | 1,470 | 1,441 | 1,441 | -24 | -1.6% | 13,800 |
| 2024/01/22 | 1,461 | 1,474 | 1,460 | 1,465 | +11 | +0.8% | 15,900 |
| 2024/01/19 | 1,448 | 1,462 | 1,445 | 1,454 | +6 | +0.4% | 12,600 |
| 2024/01/18 | 1,458 | 1,465 | 1,446 | 1,448 | -7 | -0.5% | 10,500 |
| 2024/01/17 | 1,451 | 1,470 | 1,451 | 1,455 | +4 | +0.3% | 19,000 |
| 2024/01/16 | 1,470 | 1,470 | 1,448 | 1,451 | -28 | -1.9% | 16,500 |
| 2024/01/15 | 1,451 | 1,481 | 1,451 | 1,479 | +25 | +1.7% | 19,000 |
| 2024/01/12 | 1,473 | 1,473 | 1,435 | 1,454 | -19 | -1.3% | 29,000 |
| 2024/01/11 | 1,455 | 1,473 | 1,455 | 1,473 | +19 | +1.3% | 22,700 |
301～
350
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 157,000円 | +3.4% | +5.1% | 3.50% | 10.88倍 | 0.60倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 109,700円 | +0.8% | -9.5% | 6.11% | 28.85倍 | 0.63倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 123,700円 | -3.6% | +15.5% | 5.17% | 3.47倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 174,100円 | +1.0% | -39.2% | 2.41% | 19.95倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 130,900円 | +6.6% | +31.1% | 4.13% | 9.99倍 | 1.03倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
