立川ブラインド工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/05 | 1,360 | 1,386 | 1,360 | 1,383 | +36 | +2.7% | 29,100 |
2023/10/04 | 1,370 | 1,370 | 1,345 | 1,347 | -38 | -2.7% | 39,200 |
2023/10/03 | 1,424 | 1,424 | 1,385 | 1,385 | -39 | -2.7% | 22,700 |
2023/10/02 | 1,415 | 1,447 | 1,415 | 1,424 | +10 | +0.7% | 26,100 |
2023/09/29 | 1,399 | 1,422 | 1,399 | 1,414 | +23 | +1.7% | 25,300 |
2023/09/28 | 1,397 | 1,408 | 1,386 | 1,391 | -9 | -0.6% | 16,500 |
2023/09/27 | 1,370 | 1,401 | 1,367 | 1,400 | +26 | +1.9% | 17,900 |
2023/09/26 | 1,377 | 1,381 | 1,355 | 1,374 | -13 | -0.9% | 22,900 |
2023/09/25 | 1,416 | 1,417 | 1,384 | 1,387 | -38 | -2.7% | 44,600 |
2023/09/22 | 1,410 | 1,428 | 1,398 | 1,425 | +7 | +0.5% | 34,700 |
2023/09/21 | 1,423 | 1,441 | 1,417 | 1,418 | -5 | -0.4% | 21,300 |
2023/09/20 | 1,471 | 1,471 | 1,420 | 1,423 | -50 | -3.4% | 27,600 |
2023/09/19 | 1,465 | 1,473 | 1,454 | 1,473 | +8 | +0.5% | 11,900 |
2023/09/15 | 1,435 | 1,465 | 1,435 | 1,465 | +31 | +2.2% | 23,800 |
2023/09/14 | 1,435 | 1,440 | 1,423 | 1,434 | +13 | +0.9% | 12,100 |
2023/09/13 | 1,430 | 1,431 | 1,407 | 1,421 | -21 | -1.5% | 26,800 |
2023/09/12 | 1,460 | 1,460 | 1,441 | 1,442 | -4 | -0.3% | 4,500 |
2023/09/11 | 1,454 | 1,456 | 1,437 | 1,446 | -5 | -0.3% | 18,700 |
2023/09/08 | 1,425 | 1,464 | 1,425 | 1,451 | +21 | +1.5% | 38,400 |
2023/09/07 | 1,425 | 1,439 | 1,420 | 1,430 | ±0 | ±0% | 20,700 |
2023/09/06 | 1,420 | 1,443 | 1,417 | 1,430 | +10 | +0.7% | 25,300 |
2023/09/05 | 1,420 | 1,429 | 1,412 | 1,420 | +2 | +0.1% | 16,700 |
2023/09/04 | 1,383 | 1,428 | 1,383 | 1,418 | +35 | +2.5% | 26,000 |
2023/09/01 | 1,370 | 1,389 | 1,365 | 1,383 | +13 | +0.9% | 16,000 |
2023/08/31 | 1,367 | 1,376 | 1,360 | 1,370 | +3 | +0.2% | 12,000 |
2023/08/30 | 1,369 | 1,370 | 1,358 | 1,367 | -8 | -0.6% | 13,200 |
2023/08/29 | 1,388 | 1,388 | 1,363 | 1,375 | -10 | -0.7% | 14,400 |
2023/08/28 | 1,364 | 1,385 | 1,360 | 1,385 | +28 | +2.1% | 9,800 |
2023/08/25 | 1,350 | 1,364 | 1,345 | 1,357 | -15 | -1.1% | 21,000 |
2023/08/24 | 1,350 | 1,375 | 1,346 | 1,372 | +22 | +1.6% | 18,400 |
2023/08/23 | 1,336 | 1,352 | 1,328 | 1,350 | +17 | +1.3% | 10,600 |
2023/08/22 | 1,322 | 1,333 | 1,313 | 1,333 | +11 | +0.8% | 18,400 |
2023/08/21 | 1,323 | 1,332 | 1,320 | 1,322 | -1 | -0.1% | 11,200 |
2023/08/18 | 1,325 | 1,329 | 1,316 | 1,323 | -2 | -0.2% | 19,300 |
2023/08/17 | 1,333 | 1,333 | 1,312 | 1,325 | -8 | -0.6% | 31,600 |
2023/08/16 | 1,320 | 1,344 | 1,320 | 1,333 | +3 | +0.2% | 22,000 |
2023/08/15 | 1,326 | 1,346 | 1,324 | 1,330 | -12 | -0.9% | 28,600 |
2023/08/14 | 1,356 | 1,356 | 1,337 | 1,342 | -16 | -1.2% | 16,400 |
2023/08/10 | 1,360 | 1,360 | 1,345 | 1,358 | -3 | -0.2% | 15,600 |
2023/08/09 | 1,343 | 1,363 | 1,340 | 1,361 | +10 | +0.7% | 16,800 |
2023/08/08 | 1,348 | 1,352 | 1,333 | 1,351 | +3 | +0.2% | 21,200 |
2023/08/07 | 1,283 | 1,348 | 1,272 | 1,348 | +90 | +7.2% | 87,500 |
2023/08/04 | 1,251 | 1,268 | 1,249 | 1,258 | +3 | +0.2% | 36,800 |
2023/08/03 | 1,263 | 1,270 | 1,240 | 1,255 | +1 | +0.1% | 85,100 |
2023/08/02 | 1,242 | 1,314 | 1,215 | 1,254 | +10 | +0.8% | 199,400 |
2023/08/01 | 1,275 | 1,275 | 1,244 | 1,244 | -23 | -1.8% | 24,700 |
2023/07/31 | 1,262 | 1,271 | 1,258 | 1,267 | +13 | +1% | 19,200 |
2023/07/28 | 1,247 | 1,255 | 1,239 | 1,254 | +7 | +0.6% | 16,900 |
2023/07/27 | 1,240 | 1,249 | 1,240 | 1,247 | +6 | +0.5% | 6,600 |
2023/07/26 | 1,248 | 1,249 | 1,236 | 1,241 | -7 | -0.6% | 11,600 |
151~
200
件表示中 / 6713件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ブラインド | 138,100円 | +3.6% | +0.8% | 2.97% | 9.24倍 | 0.55倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約7割。減速機、駐車場装置事業も |
岡 部 | 77,800円 | -10.4% | +2.3% | 3.86% | 12.85倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
稲葉製作 | 185,200円 | +1.9% | +10.4% | 1.73% | 12.32倍 | 0.70倍 |
|
鋼製物置で国内シェア4割強。オフィス家具は自社ブランドのほか内田洋行等へOEMを展開 |
三協立山 | 86,700円 | -5.0% | -12.3% | 2.31% | - | 0.29倍 |
|
アルミ建材大手で住宅用サッシ国内3位。形材、店舗什器も併営。国内外買収による成長志向 |
コロナ | 93,000円 | +3.6% | -9.5% | 3.01% | 22.61倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム