立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,254 | 1,264 | 1,242 | 1,262 | +22 | +1.8% | 30,700 |
| 2024/09/13 | 1,245 | 1,253 | 1,240 | 1,240 | -25 | -2% | 31,200 |
| 2024/09/12 | 1,269 | 1,272 | 1,250 | 1,265 | +19 | +1.5% | 18,500 |
| 2024/09/11 | 1,266 | 1,266 | 1,237 | 1,246 | -28 | -2.2% | 31,200 |
| 2024/09/10 | 1,263 | 1,275 | 1,256 | 1,274 | +10 | +0.8% | 17,300 |
| 2024/09/09 | 1,266 | 1,272 | 1,248 | 1,264 | -12 | -0.9% | 12,900 |
| 2024/09/06 | 1,282 | 1,284 | 1,270 | 1,276 | -4 | -0.3% | 9,600 |
| 2024/09/05 | 1,272 | 1,296 | 1,272 | 1,280 | +5 | +0.4% | 12,200 |
| 2024/09/04 | 1,288 | 1,298 | 1,273 | 1,275 | -28 | -2.1% | 25,700 |
| 2024/09/03 | 1,297 | 1,306 | 1,295 | 1,303 | +9 | +0.7% | 12,900 |
| 2024/09/02 | 1,282 | 1,298 | 1,277 | 1,294 | +15 | +1.2% | 20,400 |
| 2024/08/30 | 1,271 | 1,300 | 1,266 | 1,279 | +12 | +0.9% | 53,300 |
| 2024/08/29 | 1,276 | 1,276 | 1,255 | 1,267 | -9 | -0.7% | 30,000 |
| 2024/08/28 | 1,284 | 1,284 | 1,256 | 1,276 | -2 | -0.2% | 50,200 |
| 2024/08/27 | 1,263 | 1,280 | 1,261 | 1,278 | +18 | +1.4% | 16,200 |
| 2024/08/26 | 1,282 | 1,282 | 1,254 | 1,260 | -13 | -1% | 30,000 |
| 2024/08/23 | 1,265 | 1,280 | 1,252 | 1,273 | +13 | +1% | 19,000 |
| 2024/08/22 | 1,257 | 1,265 | 1,246 | 1,260 | +12 | +1% | 12,100 |
| 2024/08/21 | 1,257 | 1,261 | 1,245 | 1,248 | -16 | -1.3% | 17,200 |
| 2024/08/20 | 1,270 | 1,272 | 1,242 | 1,264 | +1 | +0.1% | 29,300 |
| 2024/08/19 | 1,296 | 1,302 | 1,257 | 1,263 | -32 | -2.5% | 21,200 |
| 2024/08/16 | 1,292 | 1,296 | 1,280 | 1,295 | +11 | +0.9% | 17,900 |
| 2024/08/15 | 1,288 | 1,292 | 1,270 | 1,284 | -12 | -0.9% | 15,300 |
| 2024/08/14 | 1,291 | 1,299 | 1,288 | 1,296 | +8 | +0.6% | 6,100 |
| 2024/08/13 | 1,281 | 1,296 | 1,274 | 1,288 | +14 | +1.1% | 17,600 |
| 2024/08/09 | 1,286 | 1,286 | 1,260 | 1,274 | +3 | +0.2% | 31,800 |
| 2024/08/08 | 1,266 | 1,278 | 1,242 | 1,271 | -5 | -0.4% | 23,100 |
| 2024/08/07 | 1,265 | 1,309 | 1,251 | 1,276 | +15 | +1.2% | 23,400 |
| 2024/08/06 | 1,298 | 1,300 | 1,250 | 1,261 | +107 | +9.3% | 31,900 |
| 2024/08/05 | 1,324 | 1,336 | 1,154 | 1,154 | -202 | -14.9% | 75,000 |
| 2024/08/02 | 1,331 | 1,374 | 1,313 | 1,356 | -5 | -0.4% | 67,000 |
| 2024/08/01 | 1,396 | 1,396 | 1,355 | 1,361 | -37 | -2.6% | 43,700 |
| 2024/07/31 | 1,355 | 1,398 | 1,352 | 1,398 | +37 | +2.7% | 12,700 |
| 2024/07/30 | 1,387 | 1,387 | 1,361 | 1,361 | -28 | -2% | 13,900 |
| 2024/07/29 | 1,362 | 1,389 | 1,362 | 1,389 | +29 | +2.1% | 7,700 |
| 2024/07/26 | 1,352 | 1,370 | 1,352 | 1,360 | -1 | -0.1% | 10,400 |
| 2024/07/25 | 1,358 | 1,371 | 1,358 | 1,361 | -18 | -1.3% | 20,700 |
| 2024/07/24 | 1,388 | 1,394 | 1,370 | 1,379 | -7 | -0.5% | 32,100 |
| 2024/07/23 | 1,372 | 1,388 | 1,366 | 1,386 | +26 | +1.9% | 15,100 |
| 2024/07/22 | 1,371 | 1,374 | 1,354 | 1,360 | -1 | -0.1% | 14,600 |
| 2024/07/19 | 1,375 | 1,379 | 1,357 | 1,361 | -10 | -0.7% | 16,500 |
| 2024/07/18 | 1,395 | 1,395 | 1,368 | 1,371 | -28 | -2% | 14,700 |
| 2024/07/17 | 1,387 | 1,400 | 1,386 | 1,399 | +13 | +0.9% | 17,400 |
| 2024/07/16 | 1,367 | 1,388 | 1,366 | 1,386 | +19 | +1.4% | 14,700 |
| 2024/07/12 | 1,347 | 1,367 | 1,347 | 1,367 | +23 | +1.7% | 13,200 |
| 2024/07/11 | 1,340 | 1,348 | 1,335 | 1,344 | +10 | +0.7% | 11,200 |
| 2024/07/10 | 1,345 | 1,346 | 1,334 | 1,334 | -11 | -0.8% | 14,600 |
| 2024/07/09 | 1,350 | 1,355 | 1,337 | 1,345 | -5 | -0.4% | 14,700 |
| 2024/07/08 | 1,360 | 1,360 | 1,350 | 1,350 | -13 | -1% | 9,000 |
| 2024/07/05 | 1,354 | 1,368 | 1,353 | 1,363 | +9 | +0.7% | 8,000 |
151～
200
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 149,000円 | +3.4% | +5.1% | 3.69% | 10.33倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| エイチワン | 112,300円 | -1.2% | - | 4.45% | 3.94倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ネツレン | 92,300円 | +0.5% | -20.4% | 5.42% | 15.83倍 | 0.52倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 169,600円 | +1.0% | -39.2% | 2.48% | 19.43倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 92,600円 | +3.6% | -9.5% | 3.02% | 22.54倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
