立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,342 | 1,345 | 1,333 | 1,341 | +13 | +1% | 18,200 |
| 2024/10/04 | 1,321 | 1,345 | 1,319 | 1,328 | +7 | +0.5% | 25,700 |
| 2024/10/03 | 1,320 | 1,324 | 1,310 | 1,321 | +18 | +1.4% | 21,400 |
| 2024/10/02 | 1,296 | 1,317 | 1,282 | 1,303 | -14 | -1.1% | 23,600 |
| 2024/10/01 | 1,299 | 1,317 | 1,297 | 1,317 | +27 | +2.1% | 10,300 |
| 2024/09/30 | 1,303 | 1,308 | 1,289 | 1,290 | -36 | -2.7% | 21,500 |
| 2024/09/27 | 1,325 | 1,330 | 1,317 | 1,326 | +2 | +0.2% | 29,400 |
| 2024/09/26 | 1,310 | 1,326 | 1,287 | 1,324 | +16 | +1.2% | 38,000 |
| 2024/09/25 | 1,325 | 1,325 | 1,302 | 1,308 | -12 | -0.9% | 36,800 |
| 2024/09/24 | 1,307 | 1,323 | 1,304 | 1,320 | +18 | +1.4% | 20,000 |
| 2024/09/20 | 1,304 | 1,307 | 1,290 | 1,302 | +3 | +0.2% | 21,700 |
| 2024/09/19 | 1,278 | 1,299 | 1,273 | 1,299 | +22 | +1.7% | 25,100 |
| 2024/09/18 | 1,273 | 1,277 | 1,258 | 1,277 | +15 | +1.2% | 14,100 |
| 2024/09/17 | 1,254 | 1,264 | 1,242 | 1,262 | +22 | +1.8% | 30,700 |
| 2024/09/13 | 1,245 | 1,253 | 1,240 | 1,240 | -25 | -2% | 31,200 |
| 2024/09/12 | 1,269 | 1,272 | 1,250 | 1,265 | +19 | +1.5% | 18,500 |
| 2024/09/11 | 1,266 | 1,266 | 1,237 | 1,246 | -28 | -2.2% | 31,200 |
| 2024/09/10 | 1,263 | 1,275 | 1,256 | 1,274 | +10 | +0.8% | 17,300 |
| 2024/09/09 | 1,266 | 1,272 | 1,248 | 1,264 | -12 | -0.9% | 12,900 |
| 2024/09/06 | 1,282 | 1,284 | 1,270 | 1,276 | -4 | -0.3% | 9,600 |
| 2024/09/05 | 1,272 | 1,296 | 1,272 | 1,280 | +5 | +0.4% | 12,200 |
| 2024/09/04 | 1,288 | 1,298 | 1,273 | 1,275 | -28 | -2.1% | 25,700 |
| 2024/09/03 | 1,297 | 1,306 | 1,295 | 1,303 | +9 | +0.7% | 12,900 |
| 2024/09/02 | 1,282 | 1,298 | 1,277 | 1,294 | +15 | +1.2% | 20,400 |
| 2024/08/30 | 1,271 | 1,300 | 1,266 | 1,279 | +12 | +0.9% | 53,300 |
| 2024/08/29 | 1,276 | 1,276 | 1,255 | 1,267 | -9 | -0.7% | 30,000 |
| 2024/08/28 | 1,284 | 1,284 | 1,256 | 1,276 | -2 | -0.2% | 50,200 |
| 2024/08/27 | 1,263 | 1,280 | 1,261 | 1,278 | +18 | +1.4% | 16,200 |
| 2024/08/26 | 1,282 | 1,282 | 1,254 | 1,260 | -13 | -1% | 30,000 |
| 2024/08/23 | 1,265 | 1,280 | 1,252 | 1,273 | +13 | +1% | 19,000 |
| 2024/08/22 | 1,257 | 1,265 | 1,246 | 1,260 | +12 | +1% | 12,100 |
| 2024/08/21 | 1,257 | 1,261 | 1,245 | 1,248 | -16 | -1.3% | 17,200 |
| 2024/08/20 | 1,270 | 1,272 | 1,242 | 1,264 | +1 | +0.1% | 29,300 |
| 2024/08/19 | 1,296 | 1,302 | 1,257 | 1,263 | -32 | -2.5% | 21,200 |
| 2024/08/16 | 1,292 | 1,296 | 1,280 | 1,295 | +11 | +0.9% | 17,900 |
| 2024/08/15 | 1,288 | 1,292 | 1,270 | 1,284 | -12 | -0.9% | 15,300 |
| 2024/08/14 | 1,291 | 1,299 | 1,288 | 1,296 | +8 | +0.6% | 6,100 |
| 2024/08/13 | 1,281 | 1,296 | 1,274 | 1,288 | +14 | +1.1% | 17,600 |
| 2024/08/09 | 1,286 | 1,286 | 1,260 | 1,274 | +3 | +0.2% | 31,800 |
| 2024/08/08 | 1,266 | 1,278 | 1,242 | 1,271 | -5 | -0.4% | 23,100 |
| 2024/08/07 | 1,265 | 1,309 | 1,251 | 1,276 | +15 | +1.2% | 23,400 |
| 2024/08/06 | 1,298 | 1,300 | 1,250 | 1,261 | +107 | +9.3% | 31,900 |
| 2024/08/05 | 1,324 | 1,336 | 1,154 | 1,154 | -202 | -14.9% | 75,000 |
| 2024/08/02 | 1,331 | 1,374 | 1,313 | 1,356 | -5 | -0.4% | 67,000 |
| 2024/08/01 | 1,396 | 1,396 | 1,355 | 1,361 | -37 | -2.6% | 43,700 |
| 2024/07/31 | 1,355 | 1,398 | 1,352 | 1,398 | +37 | +2.7% | 12,700 |
| 2024/07/30 | 1,387 | 1,387 | 1,361 | 1,361 | -28 | -2% | 13,900 |
| 2024/07/29 | 1,362 | 1,389 | 1,362 | 1,389 | +29 | +2.1% | 7,700 |
| 2024/07/26 | 1,352 | 1,370 | 1,352 | 1,360 | -1 | -0.1% | 10,400 |
| 2024/07/25 | 1,358 | 1,371 | 1,358 | 1,361 | -18 | -1.3% | 20,700 |
201～
250
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 172,800円 | +3.4% | +5.1% | 3.18% | 11.98倍 | 0.66倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 120,000円 | +0.8% | -9.5% | 5.58% | 31.43倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 182,200円 | +1.0% | -39.2% | 2.31% | 20.52倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 142,800円 | +7.5% | +35.8% | 3.78% | 10.47倍 | 1.12倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
