蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 100 | 100 | 99 | 99 | -2 | -2% | 196,000 |
| 2010/08/03 | 101 | 102 | 100 | 101 | +1 | +1% | 204,000 |
| 2010/08/02 | 101 | 101 | 100 | 100 | ±0 | ±0% | 130,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 275,000 |
| 2010/07/29 | 101 | 103 | 100 | 102 | ±0 | ±0% | 397,000 |
| 2010/07/28 | 101 | 102 | 100 | 102 | +2 | +2% | 539,000 |
| 2010/07/27 | 103 | 104 | 98 | 100 | +1 | +1% | 2,813,000 |
| 2010/07/26 | 98 | 100 | 98 | 99 | +2 | +2.1% | 313,000 |
| 2010/07/23 | 95 | 97 | 95 | 97 | +4 | +4.3% | 198,000 |
| 2010/07/22 | 93 | 94 | 93 | 93 | -1 | -1.1% | 222,000 |
| 2010/07/21 | 96 | 96 | 94 | 94 | -2 | -2.1% | 212,000 |
| 2010/07/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 119,000 |
| 2010/07/16 | 97 | 98 | 96 | 96 | ±0 | ±0% | 195,000 |
| 2010/07/15 | 99 | 99 | 96 | 96 | -2 | -2% | 585,000 |
| 2010/07/14 | 98 | 99 | 98 | 98 | +1 | +1% | 120,000 |
| 2010/07/13 | 99 | 99 | 97 | 97 | -1 | -1% | 133,000 |
| 2010/07/12 | 98 | 99 | 97 | 98 | +1 | +1% | 263,000 |
| 2010/07/09 | 99 | 99 | 97 | 97 | -2 | -2% | 168,000 |
| 2010/07/08 | 98 | 99 | 97 | 99 | +3 | +3.1% | 376,000 |
| 2010/07/07 | 97 | 97 | 95 | 96 | -1 | -1% | 282,000 |
| 2010/07/06 | 95 | 98 | 94 | 97 | +1 | +1% | 640,000 |
| 2010/07/05 | 94 | 97 | 94 | 96 | +2 | +2.1% | 417,000 |
| 2010/07/02 | 94 | 96 | 93 | 94 | +1 | +1.1% | 726,000 |
| 2010/07/01 | 98 | 99 | 93 | 93 | -5 | -5.1% | 984,000 |
| 2010/06/30 | 99 | 100 | 98 | 98 | -2 | -2% | 367,000 |
| 2010/06/29 | 101 | 103 | 100 | 100 | -1 | -1% | 389,000 |
| 2010/06/28 | 102 | 103 | 101 | 101 | -2 | -1.9% | 225,000 |
| 2010/06/25 | 103 | 104 | 103 | 103 | -2 | -1.9% | 331,000 |
| 2010/06/24 | 106 | 107 | 105 | 105 | -1 | -0.9% | 321,000 |
| 2010/06/23 | 107 | 108 | 106 | 106 | -2 | -1.9% | 469,000 |
| 2010/06/22 | 107 | 109 | 106 | 108 | +1 | +0.9% | 605,000 |
| 2010/06/21 | 106 | 108 | 105 | 107 | +1 | +0.9% | 410,000 |
| 2010/06/18 | 105 | 107 | 105 | 106 | +1 | +1% | 299,000 |
| 2010/06/17 | 105 | 105 | 104 | 105 | +1 | +1% | 31,000 |
| 2010/06/16 | 104 | 105 | 103 | 104 | +1 | +1% | 352,000 |
| 2010/06/15 | 103 | 104 | 102 | 103 | ±0 | ±0% | 211,000 |
| 2010/06/14 | 103 | 104 | 102 | 103 | +1 | +1% | 340,000 |
| 2010/06/11 | 103 | 104 | 101 | 102 | +1 | +1% | 709,000 |
| 2010/06/10 | 101 | 102 | 100 | 101 | ±0 | ±0% | 307,000 |
| 2010/06/09 | 103 | 103 | 100 | 101 | -1 | -1% | 239,000 |
| 2010/06/08 | 100 | 103 | 100 | 102 | +1 | +1% | 379,000 |
| 2010/06/07 | 102 | 103 | 101 | 101 | -3 | -2.9% | 488,000 |
| 2010/06/04 | 105 | 105 | 104 | 104 | -2 | -1.9% | 173,000 |
| 2010/06/03 | 105 | 107 | 104 | 106 | +3 | +2.9% | 900,000 |
| 2010/06/02 | 103 | 104 | 102 | 103 | ±0 | ±0% | 219,000 |
| 2010/06/01 | 104 | 104 | 102 | 103 | -1 | -1% | 272,000 |
| 2010/05/31 | 103 | 104 | 102 | 104 | +2 | +2% | 465,000 |
| 2010/05/28 | 103 | 103 | 102 | 102 | +1 | +1% | 509,000 |
| 2010/05/27 | 99 | 102 | 99 | 101 | +3 | +3.1% | 634,000 |
| 2010/05/26 | 99 | 101 | 98 | 98 | -1 | -1% | 804,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 中央自 | 180,000円 | +7.8% | +4.7% | 3.11% | 11.05倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 144,000円 | +4.8% | +5.4% | 3.75% | 10.80倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
