蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 90 | 91 | 90 | 91 | +2 | +2.2% | 142,000 |
| 2010/10/15 | 89 | 90 | 89 | 89 | -1 | -1.1% | 226,000 |
| 2010/10/14 | 89 | 91 | 89 | 90 | +1 | +1.1% | 316,000 |
| 2010/10/13 | 89 | 89 | 88 | 89 | ±0 | ±0% | 784,000 |
| 2010/10/12 | 92 | 92 | 89 | 89 | -3 | -3.3% | 658,000 |
| 2010/10/08 | 92 | 93 | 91 | 92 | -1 | -1.1% | 269,000 |
| 2010/10/07 | 93 | 93 | 92 | 93 | -1 | -1.1% | 249,000 |
| 2010/10/06 | 92 | 94 | 91 | 94 | +2 | +2.2% | 459,000 |
| 2010/10/05 | 91 | 92 | 90 | 92 | +1 | +1.1% | 247,000 |
| 2010/10/04 | 93 | 93 | 91 | 91 | -2 | -2.2% | 469,000 |
| 2010/10/01 | 93 | 94 | 92 | 93 | ±0 | ±0% | 684,000 |
| 2010/09/30 | 94 | 94 | 92 | 93 | -1 | -1.1% | 278,000 |
| 2010/09/29 | 93 | 94 | 92 | 94 | +1 | +1.1% | 267,000 |
| 2010/09/28 | 92 | 93 | 92 | 93 | -1 | -1.1% | 510,000 |
| 2010/09/27 | 95 | 95 | 93 | 94 | -2 | -2.1% | 652,000 |
| 2010/09/24 | 96 | 96 | 94 | 96 | -1 | -1% | 646,000 |
| 2010/09/22 | 95 | 99 | 95 | 97 | +1 | +1% | 684,000 |
| 2010/09/21 | 96 | 97 | 95 | 96 | +1 | +1.1% | 301,000 |
| 2010/09/17 | 96 | 96 | 95 | 95 | ±0 | ±0% | 208,000 |
| 2010/09/16 | 96 | 96 | 94 | 95 | -1 | -1% | 67,000 |
| 2010/09/15 | 95 | 96 | 94 | 96 | +1 | +1.1% | 296,000 |
| 2010/09/14 | 95 | 95 | 94 | 95 | +1 | +1.1% | 56,000 |
| 2010/09/13 | 95 | 96 | 94 | 94 | ±0 | ±0% | 204,000 |
| 2010/09/10 | 94 | 96 | 94 | 94 | ±0 | ±0% | 379,000 |
| 2010/09/09 | 95 | 95 | 94 | 94 | ±0 | ±0% | 108,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -1 | -1.1% | 122,000 |
| 2010/09/07 | 97 | 97 | 95 | 95 | -2 | -2.1% | 139,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +3 | +3.2% | 221,000 |
| 2010/09/03 | 95 | 95 | 94 | 94 | -1 | -1.1% | 117,000 |
| 2010/09/02 | 94 | 95 | 93 | 95 | +2 | +2.2% | 140,000 |
| 2010/09/01 | 93 | 94 | 93 | 93 | ±0 | ±0% | 213,000 |
| 2010/08/31 | 95 | 95 | 93 | 93 | -2 | -2.1% | 203,000 |
| 2010/08/30 | 95 | 96 | 94 | 95 | +1 | +1.1% | 421,000 |
| 2010/08/27 | 93 | 95 | 92 | 94 | ±0 | ±0% | 293,000 |
| 2010/08/26 | 94 | 94 | 92 | 94 | ±0 | ±0% | 363,000 |
| 2010/08/25 | 92 | 94 | 92 | 94 | ±0 | ±0% | 147,000 |
| 2010/08/24 | 94 | 94 | 92 | 94 | ±0 | ±0% | 327,000 |
| 2010/08/23 | 95 | 95 | 93 | 94 | -2 | -2.1% | 353,000 |
| 2010/08/20 | 97 | 97 | 96 | 96 | -2 | -2% | 206,000 |
| 2010/08/19 | 97 | 98 | 96 | 98 | +1 | +1% | 312,000 |
| 2010/08/18 | 97 | 97 | 96 | 97 | +1 | +1% | 124,000 |
| 2010/08/17 | 96 | 97 | 96 | 96 | -1 | -1% | 120,000 |
| 2010/08/16 | 96 | 97 | 95 | 97 | ±0 | ±0% | 301,000 |
| 2010/08/13 | 98 | 98 | 96 | 97 | -1 | -1% | 217,000 |
| 2010/08/12 | 96 | 98 | 96 | 98 | ±0 | ±0% | 261,000 |
| 2010/08/11 | 99 | 99 | 98 | 98 | -1 | -1% | 276,000 |
| 2010/08/10 | 101 | 101 | 99 | 99 | -2 | -2% | 153,000 |
| 2010/08/09 | 101 | 101 | 99 | 101 | ±0 | ±0% | 151,000 |
| 2010/08/06 | 99 | 101 | 99 | 101 | +2 | +2% | 161,000 |
| 2010/08/05 | 99 | 101 | 99 | 99 | ±0 | ±0% | 283,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 中央自 | 180,000円 | +7.8% | +4.7% | 3.11% | 11.05倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 144,000円 | +4.8% | +5.4% | 3.75% | 10.80倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
