蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 98 | 98 | 96 | 97 | -1 | -1% | 217,000 |
| 2010/08/12 | 96 | 98 | 96 | 98 | ±0 | ±0% | 261,000 |
| 2010/08/11 | 99 | 99 | 98 | 98 | -1 | -1% | 276,000 |
| 2010/08/10 | 101 | 101 | 99 | 99 | -2 | -2% | 153,000 |
| 2010/08/09 | 101 | 101 | 99 | 101 | ±0 | ±0% | 151,000 |
| 2010/08/06 | 99 | 101 | 99 | 101 | +2 | +2% | 161,000 |
| 2010/08/05 | 99 | 101 | 99 | 99 | ±0 | ±0% | 283,000 |
| 2010/08/04 | 100 | 100 | 99 | 99 | -2 | -2% | 196,000 |
| 2010/08/03 | 101 | 102 | 100 | 101 | +1 | +1% | 204,000 |
| 2010/08/02 | 101 | 101 | 100 | 100 | ±0 | ±0% | 130,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 275,000 |
| 2010/07/29 | 101 | 103 | 100 | 102 | ±0 | ±0% | 397,000 |
| 2010/07/28 | 101 | 102 | 100 | 102 | +2 | +2% | 539,000 |
| 2010/07/27 | 103 | 104 | 98 | 100 | +1 | +1% | 2,813,000 |
| 2010/07/26 | 98 | 100 | 98 | 99 | +2 | +2.1% | 313,000 |
| 2010/07/23 | 95 | 97 | 95 | 97 | +4 | +4.3% | 198,000 |
| 2010/07/22 | 93 | 94 | 93 | 93 | -1 | -1.1% | 222,000 |
| 2010/07/21 | 96 | 96 | 94 | 94 | -2 | -2.1% | 212,000 |
| 2010/07/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 119,000 |
| 2010/07/16 | 97 | 98 | 96 | 96 | ±0 | ±0% | 195,000 |
| 2010/07/15 | 99 | 99 | 96 | 96 | -2 | -2% | 585,000 |
| 2010/07/14 | 98 | 99 | 98 | 98 | +1 | +1% | 120,000 |
| 2010/07/13 | 99 | 99 | 97 | 97 | -1 | -1% | 133,000 |
| 2010/07/12 | 98 | 99 | 97 | 98 | +1 | +1% | 263,000 |
| 2010/07/09 | 99 | 99 | 97 | 97 | -2 | -2% | 168,000 |
| 2010/07/08 | 98 | 99 | 97 | 99 | +3 | +3.1% | 376,000 |
| 2010/07/07 | 97 | 97 | 95 | 96 | -1 | -1% | 282,000 |
| 2010/07/06 | 95 | 98 | 94 | 97 | +1 | +1% | 640,000 |
| 2010/07/05 | 94 | 97 | 94 | 96 | +2 | +2.1% | 417,000 |
| 2010/07/02 | 94 | 96 | 93 | 94 | +1 | +1.1% | 726,000 |
| 2010/07/01 | 98 | 99 | 93 | 93 | -5 | -5.1% | 984,000 |
| 2010/06/30 | 99 | 100 | 98 | 98 | -2 | -2% | 367,000 |
| 2010/06/29 | 101 | 103 | 100 | 100 | -1 | -1% | 389,000 |
| 2010/06/28 | 102 | 103 | 101 | 101 | -2 | -1.9% | 225,000 |
| 2010/06/25 | 103 | 104 | 103 | 103 | -2 | -1.9% | 331,000 |
| 2010/06/24 | 106 | 107 | 105 | 105 | -1 | -0.9% | 321,000 |
| 2010/06/23 | 107 | 108 | 106 | 106 | -2 | -1.9% | 469,000 |
| 2010/06/22 | 107 | 109 | 106 | 108 | +1 | +0.9% | 605,000 |
| 2010/06/21 | 106 | 108 | 105 | 107 | +1 | +0.9% | 410,000 |
| 2010/06/18 | 105 | 107 | 105 | 106 | +1 | +1% | 299,000 |
| 2010/06/17 | 105 | 105 | 104 | 105 | +1 | +1% | 31,000 |
| 2010/06/16 | 104 | 105 | 103 | 104 | +1 | +1% | 352,000 |
| 2010/06/15 | 103 | 104 | 102 | 103 | ±0 | ±0% | 211,000 |
| 2010/06/14 | 103 | 104 | 102 | 103 | +1 | +1% | 340,000 |
| 2010/06/11 | 103 | 104 | 101 | 102 | +1 | +1% | 709,000 |
| 2010/06/10 | 101 | 102 | 100 | 101 | ±0 | ±0% | 307,000 |
| 2010/06/09 | 103 | 103 | 100 | 101 | -1 | -1% | 239,000 |
| 2010/06/08 | 100 | 103 | 100 | 102 | +1 | +1% | 379,000 |
| 2010/06/07 | 102 | 103 | 101 | 101 | -3 | -2.9% | 488,000 |
| 2010/06/04 | 105 | 105 | 104 | 104 | -2 | -1.9% | 173,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 277,500円 | +5.6% | +1.1% | 2.70% | 17.43倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 220,800円 | +4.0% | +8.2% | 3.85% | 12.83倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
