豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/01 | 3,980 | 4,040 | 3,870 | 3,890 | -195 | -4.8% | 869,600 |
| 2018/10/31 | 4,020 | 4,115 | 3,975 | 4,085 | +90 | +2.3% | 848,600 |
| 2018/10/30 | 3,940 | 4,035 | 3,920 | 3,995 | +45 | +1.1% | 759,300 |
| 2018/10/29 | 3,915 | 3,990 | 3,905 | 3,950 | +80 | +2.1% | 578,700 |
| 2018/10/26 | 3,860 | 3,900 | 3,805 | 3,870 | +35 | +0.9% | 747,800 |
| 2018/10/25 | 3,905 | 3,910 | 3,820 | 3,835 | -165 | -4.1% | 680,500 |
| 2018/10/24 | 4,040 | 4,040 | 3,945 | 4,000 | +10 | +0.3% | 655,500 |
| 2018/10/23 | 4,065 | 4,065 | 3,980 | 3,990 | -135 | -3.3% | 667,800 |
| 2018/10/22 | 4,090 | 4,160 | 4,055 | 4,125 | +15 | +0.4% | 465,800 |
| 2018/10/19 | 4,070 | 4,110 | 4,020 | 4,110 | -30 | -0.7% | 583,600 |
| 2018/10/18 | 4,165 | 4,190 | 4,140 | 4,140 | -35 | -0.8% | 468,600 |
| 2018/10/17 | 4,195 | 4,235 | 4,150 | 4,175 | -20 | -0.5% | 626,100 |
| 2018/10/16 | 4,095 | 4,200 | 4,090 | 4,195 | +80 | +1.9% | 694,800 |
| 2018/10/15 | 4,095 | 4,130 | 4,050 | 4,115 | -40 | -1% | 790,700 |
| 2018/10/12 | 4,055 | 4,155 | 4,055 | 4,155 | +30 | +0.7% | 1,161,200 |
| 2018/10/11 | 4,225 | 4,230 | 4,095 | 4,125 | -255 | -5.8% | 1,046,700 |
| 2018/10/10 | 4,385 | 4,410 | 4,335 | 4,380 | +10 | +0.2% | 696,000 |
| 2018/10/09 | 4,380 | 4,385 | 4,325 | 4,370 | -30 | -0.7% | 691,600 |
| 2018/10/05 | 4,345 | 4,425 | 4,335 | 4,400 | +10 | +0.2% | 740,400 |
| 2018/10/04 | 4,395 | 4,405 | 4,360 | 4,390 | +65 | +1.5% | 891,800 |
| 2018/10/03 | 4,365 | 4,395 | 4,290 | 4,325 | -65 | -1.5% | 700,400 |
| 2018/10/02 | 4,380 | 4,440 | 4,370 | 4,390 | +55 | +1.3% | 1,004,800 |
| 2018/10/01 | 4,320 | 4,360 | 4,275 | 4,335 | +45 | +1% | 717,500 |
| 2018/09/28 | 4,230 | 4,305 | 4,195 | 4,290 | +105 | +2.5% | 1,138,700 |
| 2018/09/27 | 4,160 | 4,215 | 4,155 | 4,185 | -10 | -0.2% | 932,000 |
| 2018/09/26 | 4,160 | 4,200 | 4,115 | 4,195 | -5 | -0.1% | 1,097,100 |
| 2018/09/25 | 4,195 | 4,200 | 4,160 | 4,200 | +5 | +0.1% | 1,124,800 |
| 2018/09/21 | 4,135 | 4,230 | 4,110 | 4,195 | +90 | +2.2% | 1,515,100 |
| 2018/09/20 | 4,130 | 4,135 | 4,080 | 4,105 | +15 | +0.4% | 912,700 |
| 2018/09/19 | 4,075 | 4,165 | 4,045 | 4,090 | +120 | +3% | 981,500 |
| 2018/09/18 | 3,880 | 4,000 | 3,865 | 3,970 | +90 | +2.3% | 859,900 |
| 2018/09/14 | 3,875 | 3,885 | 3,845 | 3,880 | +85 | +2.2% | 1,253,800 |
| 2018/09/13 | 3,730 | 3,805 | 3,725 | 3,795 | +105 | +2.8% | 468,900 |
| 2018/09/12 | 3,700 | 3,715 | 3,650 | 3,690 | ±0 | ±0% | 361,000 |
| 2018/09/11 | 3,665 | 3,720 | 3,665 | 3,690 | +20 | +0.5% | 523,700 |
| 2018/09/10 | 3,665 | 3,710 | 3,655 | 3,670 | +5 | +0.1% | 492,000 |
| 2018/09/07 | 3,685 | 3,695 | 3,635 | 3,665 | -45 | -1.2% | 494,200 |
| 2018/09/06 | 3,735 | 3,755 | 3,700 | 3,710 | -10 | -0.3% | 439,200 |
| 2018/09/05 | 3,720 | 3,740 | 3,690 | 3,720 | -10 | -0.3% | 444,800 |
| 2018/09/04 | 3,765 | 3,765 | 3,710 | 3,730 | -30 | -0.8% | 362,100 |
| 2018/09/03 | 3,795 | 3,800 | 3,755 | 3,760 | -30 | -0.8% | 318,400 |
| 2018/08/31 | 3,780 | 3,825 | 3,760 | 3,790 | -15 | -0.4% | 537,500 |
| 2018/08/30 | 3,880 | 3,880 | 3,800 | 3,805 | -25 | -0.7% | 475,000 |
| 2018/08/29 | 3,835 | 3,850 | 3,790 | 3,830 | +15 | +0.4% | 492,000 |
| 2018/08/28 | 3,850 | 3,880 | 3,810 | 3,815 | +20 | +0.5% | 520,700 |
| 2018/08/27 | 3,775 | 3,800 | 3,765 | 3,795 | +35 | +0.9% | 352,000 |
| 2018/08/24 | 3,790 | 3,790 | 3,735 | 3,760 | +10 | +0.3% | 333,500 |
| 2018/08/23 | 3,805 | 3,810 | 3,745 | 3,750 | -30 | -0.8% | 372,000 |
| 2018/08/22 | 3,705 | 3,780 | 3,695 | 3,780 | +120 | +3.3% | 399,100 |
| 2018/08/21 | 3,675 | 3,680 | 3,615 | 3,660 | -45 | -1.2% | 508,800 |
1601～
1650
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 305,400円 | -0.1% | -1.3% | 3.60% | 9.48倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 293,100円 | -3.7% | -4.6% | 3.41% | 9.50倍 | 1.33倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 373,200円 | +0.1% | +2.1% | 3.75% | 7.92倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 639,000円 | +11.9% | +13.6% | 0.85% | 36.10倍 | 14.17倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 449,500円 | +3.4% | +19.7% | 0.58% | 41.45倍 | 7.69倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
