兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/24 | 90 | 91 | 89 | 90 | +1 | +1.1% | 2,011,000 |
| 2012/02/23 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,675,000 |
| 2012/02/22 | 87 | 90 | 86 | 89 | +3 | +3.5% | 3,922,000 |
| 2012/02/21 | 87 | 87 | 86 | 86 | -1 | -1.1% | 736,000 |
| 2012/02/20 | 86 | 88 | 86 | 87 | +1 | +1.2% | 1,556,000 |
| 2012/02/17 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,882,000 |
| 2012/02/16 | 86 | 87 | 84 | 85 | -2 | -2.3% | 1,602,000 |
| 2012/02/15 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,653,000 |
| 2012/02/14 | 85 | 86 | 84 | 86 | +2 | +2.4% | 1,107,000 |
| 2012/02/13 | 84 | 86 | 84 | 84 | ±0 | ±0% | 1,291,000 |
| 2012/02/10 | 87 | 88 | 84 | 84 | -2 | -2.3% | 3,339,000 |
| 2012/02/09 | 84 | 86 | 83 | 86 | +2 | +2.4% | 1,791,000 |
| 2012/02/08 | 83 | 84 | 83 | 84 | +1 | +1.2% | 1,049,000 |
| 2012/02/07 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,437,000 |
| 2012/02/06 | 84 | 84 | 82 | 83 | ±0 | ±0% | 1,524,000 |
| 2012/02/03 | 86 | 88 | 81 | 83 | -1 | -1.2% | 9,089,000 |
| 2012/02/02 | 84 | 85 | 84 | 84 | +1 | +1.2% | 1,787,000 |
| 2012/02/01 | 83 | 84 | 82 | 83 | +1 | +1.2% | 949,000 |
| 2012/01/31 | 82 | 84 | 81 | 82 | ±0 | ±0% | 1,668,000 |
| 2012/01/30 | 82 | 83 | 82 | 82 | ±0 | ±0% | 694,000 |
| 2012/01/27 | 82 | 83 | 81 | 82 | +1 | +1.2% | 1,097,000 |
| 2012/01/26 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,377,000 |
| 2012/01/25 | 82 | 83 | 81 | 83 | +2 | +2.5% | 1,325,000 |
| 2012/01/24 | 84 | 85 | 80 | 81 | -2 | -2.4% | 3,523,000 |
| 2012/01/23 | 82 | 84 | 81 | 83 | +2 | +2.5% | 3,569,000 |
| 2012/01/20 | 80 | 81 | 79 | 81 | +2 | +2.5% | 1,646,000 |
| 2012/01/19 | 81 | 81 | 79 | 79 | ±0 | ±0% | 1,470,000 |
| 2012/01/18 | 79 | 82 | 79 | 79 | ±0 | ±0% | 3,259,000 |
| 2012/01/17 | 77 | 79 | 76 | 79 | +2 | +2.6% | 4,330,000 |
| 2012/01/16 | 77 | 79 | 76 | 77 | -2 | -2.5% | 1,248,000 |
| 2012/01/13 | 76 | 79 | 75 | 79 | +4 | +5.3% | 2,828,000 |
| 2012/01/12 | 76 | 76 | 75 | 75 | -1 | -1.3% | 444,000 |
| 2012/01/11 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,295,000 |
| 2012/01/10 | 75 | 78 | 75 | 78 | +3 | +4% | 2,828,000 |
| 2012/01/06 | 75 | 75 | 74 | 75 | ±0 | ±0% | 943,000 |
| 2012/01/05 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,649,000 |
| 2012/01/04 | 73 | 75 | 73 | 75 | +3 | +4.2% | 1,399,000 |
| 2011/12/30 | 72 | 73 | 71 | 72 | +1 | +1.4% | 404,000 |
| 2011/12/29 | 71 | 72 | 71 | 71 | ±0 | ±0% | 459,000 |
| 2011/12/28 | 73 | 73 | 71 | 71 | -1 | -1.4% | 413,000 |
| 2011/12/27 | 72 | 74 | 72 | 72 | -1 | -1.4% | 703,000 |
| 2011/12/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 818,000 |
| 2011/12/22 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,121,000 |
| 2011/12/21 | 74 | 74 | 72 | 72 | -1 | -1.4% | 782,000 |
| 2011/12/20 | 71 | 74 | 71 | 73 | +3 | +4.3% | 1,067,000 |
| 2011/12/19 | 73 | 73 | 70 | 70 | -3 | -4.1% | 1,684,000 |
| 2011/12/16 | 72 | 74 | 70 | 73 | +1 | +1.4% | 2,639,000 |
| 2011/12/15 | 74 | 75 | 72 | 72 | -3 | -4% | 2,781,000 |
| 2011/12/14 | 74 | 76 | 73 | 75 | +2 | +2.7% | 1,992,000 |
| 2011/12/13 | 73 | 74 | 73 | 73 | -1 | -1.4% | 598,000 |
3301～
3350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 299,200円 | +4.7% | +20.3% | 3.84% | 8.29倍 | 1.43倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 634,000円 | +1.8% | -7.9% | 3.94% | 6.33倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,300円 | +2.1% | +2.6% | 3.37% | 12.04倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
