兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 74 | 75 | 74 | 74 | +1 | +1.4% | 748,000 |
| 2011/12/09 | 73 | 74 | 73 | 73 | -1 | -1.4% | 1,044,000 |
| 2011/12/08 | 75 | 75 | 73 | 74 | -1 | -1.3% | 804,000 |
| 2011/12/07 | 73 | 75 | 72 | 75 | +3 | +4.2% | 1,385,000 |
| 2011/12/06 | 76 | 77 | 72 | 72 | -4 | -5.3% | 3,159,000 |
| 2011/12/05 | 76 | 76 | 74 | 76 | +3 | +4.1% | 1,509,000 |
| 2011/12/02 | 72 | 73 | 71 | 73 | ±0 | ±0% | 2,344,000 |
| 2011/12/01 | 74 | 74 | 71 | 73 | ±0 | ±0% | 2,100,000 |
| 2011/11/30 | 68 | 73 | 68 | 73 | +3 | +4.3% | 3,544,000 |
| 2011/11/29 | 68 | 70 | 67 | 70 | +3 | +4.5% | 1,146,000 |
| 2011/11/28 | 67 | 68 | 66 | 67 | +1 | +1.5% | 1,249,000 |
| 2011/11/25 | 67 | 68 | 66 | 66 | -2 | -2.9% | 808,000 |
| 2011/11/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 721,000 |
| 2011/11/22 | 66 | 69 | 66 | 69 | +1 | +1.5% | 718,000 |
| 2011/11/21 | 68 | 69 | 68 | 68 | -2 | -2.9% | 808,000 |
| 2011/11/18 | 67 | 70 | 66 | 70 | +2 | +2.9% | 1,213,000 |
| 2011/11/17 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,053,000 |
| 2011/11/16 | 68 | 69 | 67 | 67 | -2 | -2.9% | 420,000 |
| 2011/11/15 | 68 | 69 | 68 | 69 | +1 | +1.5% | 597,000 |
| 2011/11/14 | 69 | 70 | 68 | 68 | ±0 | ±0% | 438,000 |
| 2011/11/11 | 68 | 69 | 67 | 68 | -1 | -1.4% | 785,000 |
| 2011/11/10 | 68 | 69 | 67 | 69 | -1 | -1.4% | 1,109,000 |
| 2011/11/09 | 69 | 70 | 69 | 70 | +2 | +2.9% | 955,000 |
| 2011/11/08 | 70 | 71 | 68 | 68 | -3 | -4.2% | 1,191,000 |
| 2011/11/07 | 69 | 71 | 69 | 71 | +2 | +2.9% | 2,538,000 |
| 2011/11/04 | 67 | 69 | 67 | 69 | +3 | +4.5% | 2,668,000 |
| 2011/11/02 | 66 | 67 | 65 | 66 | ±0 | ±0% | 1,156,000 |
| 2011/11/01 | 67 | 68 | 66 | 66 | -1 | -1.5% | 918,000 |
| 2011/10/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,535,000 |
| 2011/10/28 | 71 | 71 | 68 | 68 | -2 | -2.9% | 1,832,000 |
| 2011/10/27 | 67 | 70 | 66 | 70 | +4 | +6.1% | 2,173,000 |
| 2011/10/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 871,000 |
| 2011/10/25 | 67 | 68 | 66 | 66 | -2 | -2.9% | 782,000 |
| 2011/10/24 | 66 | 68 | 66 | 68 | +2 | +3% | 858,000 |
| 2011/10/21 | 66 | 67 | 65 | 66 | ±0 | ±0% | 859,000 |
| 2011/10/20 | 67 | 67 | 66 | 66 | -1 | -1.5% | 354,000 |
| 2011/10/19 | 68 | 68 | 67 | 67 | ±0 | ±0% | 393,000 |
| 2011/10/18 | 68 | 68 | 67 | 67 | -2 | -2.9% | 503,000 |
| 2011/10/17 | 68 | 69 | 68 | 69 | +2 | +3% | 338,000 |
| 2011/10/14 | 68 | 69 | 67 | 67 | -2 | -2.9% | 729,000 |
| 2011/10/13 | 69 | 69 | 68 | 69 | +1 | +1.5% | 671,000 |
| 2011/10/12 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,011,000 |
| 2011/10/11 | 67 | 68 | 67 | 68 | +2 | +3% | 486,000 |
| 2011/10/07 | 67 | 67 | 65 | 66 | ±0 | ±0% | 990,000 |
| 2011/10/06 | 64 | 66 | 63 | 66 | +3 | +4.8% | 1,384,000 |
| 2011/10/05 | 65 | 65 | 63 | 63 | -1 | -1.6% | 1,494,000 |
| 2011/10/04 | 65 | 65 | 64 | 64 | -1 | -1.5% | 738,000 |
| 2011/10/03 | 66 | 67 | 65 | 65 | -2 | -3% | 1,247,000 |
| 2011/09/30 | 70 | 70 | 67 | 67 | -2 | -2.9% | 1,455,000 |
| 2011/09/29 | 68 | 69 | 67 | 69 | ±0 | ±0% | 520,000 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 299,200円 | +4.7% | +20.3% | 3.84% | 8.29倍 | 1.43倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 634,000円 | +1.8% | -7.9% | 3.94% | 6.33倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,300円 | +2.1% | +2.6% | 3.37% | 12.04倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
