兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,201,000 |
| 2011/08/19 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,303,000 |
| 2011/08/18 | 74 | 75 | 72 | 72 | -2 | -2.7% | 1,712,000 |
| 2011/08/17 | 74 | 75 | 73 | 74 | ±0 | ±0% | 722,000 |
| 2011/08/16 | 74 | 75 | 73 | 74 | +1 | +1.4% | 949,000 |
| 2011/08/15 | 73 | 74 | 73 | 73 | +1 | +1.4% | 501,000 |
| 2011/08/12 | 74 | 74 | 72 | 72 | ±0 | ±0% | 929,000 |
| 2011/08/11 | 70 | 73 | 70 | 72 | -1 | -1.4% | 1,631,000 |
| 2011/08/10 | 73 | 74 | 72 | 73 | +2 | +2.8% | 2,430,000 |
| 2011/08/09 | 70 | 71 | 66 | 71 | -2 | -2.7% | 3,675,000 |
| 2011/08/08 | 74 | 74 | 71 | 73 | -1 | -1.4% | 2,989,000 |
| 2011/08/05 | 74 | 75 | 72 | 74 | -4 | -5.1% | 4,611,000 |
| 2011/08/04 | 78 | 78 | 77 | 78 | +1 | +1.3% | 730,000 |
| 2011/08/03 | 77 | 78 | 77 | 77 | -2 | -2.5% | 627,000 |
| 2011/08/02 | 79 | 79 | 78 | 79 | ±0 | ±0% | 378,000 |
| 2011/08/01 | 77 | 80 | 77 | 79 | +2 | +2.6% | 1,791,000 |
| 2011/07/29 | 77 | 79 | 76 | 77 | -1 | -1.3% | 2,898,000 |
| 2011/07/28 | 78 | 79 | 78 | 78 | -1 | -1.3% | 1,186,000 |
| 2011/07/27 | 80 | 80 | 79 | 79 | -1 | -1.3% | 707,000 |
| 2011/07/26 | 79 | 81 | 79 | 80 | +1 | +1.3% | 1,051,000 |
| 2011/07/25 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,275,000 |
| 2011/07/22 | 80 | 80 | 79 | 79 | ±0 | ±0% | 1,078,000 |
| 2011/07/21 | 80 | 80 | 79 | 79 | -1 | -1.3% | 891,000 |
| 2011/07/20 | 80 | 81 | 79 | 80 | ±0 | ±0% | 1,302,000 |
| 2011/07/19 | 79 | 80 | 79 | 80 | +1 | +1.3% | 669,000 |
| 2011/07/15 | 79 | 80 | 78 | 79 | ±0 | ±0% | 878,000 |
| 2011/07/14 | 80 | 80 | 78 | 79 | ±0 | ±0% | 856,000 |
| 2011/07/13 | 79 | 80 | 78 | 79 | -1 | -1.3% | 1,500,000 |
| 2011/07/12 | 80 | 80 | 78 | 80 | -1 | -1.2% | 2,643,000 |
| 2011/07/11 | 81 | 82 | 80 | 81 | ±0 | ±0% | 876,000 |
| 2011/07/08 | 83 | 83 | 81 | 81 | ±0 | ±0% | 1,726,000 |
| 2011/07/07 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,979,000 |
| 2011/07/06 | 82 | 83 | 80 | 83 | +2 | +2.5% | 2,118,000 |
| 2011/07/05 | 82 | 82 | 81 | 81 | ±0 | ±0% | 766,000 |
| 2011/07/04 | 83 | 83 | 81 | 81 | ±0 | ±0% | 3,442,000 |
| 2011/07/01 | 80 | 82 | 79 | 81 | +2 | +2.5% | 5,612,000 |
| 2011/06/30 | 80 | 81 | 79 | 79 | ±0 | ±0% | 2,481,000 |
| 2011/06/29 | 79 | 80 | 79 | 79 | ±0 | ±0% | 706,000 |
| 2011/06/28 | 79 | 80 | 78 | 79 | +1 | +1.3% | 921,000 |
| 2011/06/27 | 79 | 80 | 78 | 78 | -1 | -1.3% | 937,000 |
| 2011/06/24 | 79 | 80 | 79 | 79 | -1 | -1.3% | 666,000 |
| 2011/06/23 | 80 | 80 | 78 | 80 | ±0 | ±0% | 775,000 |
| 2011/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 586,000 |
| 2011/06/21 | 79 | 79 | 78 | 79 | +1 | +1.3% | 533,000 |
| 2011/06/20 | 79 | 79 | 77 | 78 | ±0 | ±0% | 1,437,000 |
| 2011/06/17 | 81 | 81 | 78 | 78 | -2 | -2.5% | 2,022,000 |
| 2011/06/16 | 79 | 81 | 79 | 80 | ±0 | ±0% | 1,948,000 |
| 2011/06/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,126,000 |
| 2011/06/14 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,169,000 |
| 2011/06/13 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,327,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 476,500円 | +15.1% | +24.3% | 4.41% | 4.47倍 | 0.53倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
