兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 80 | 81 | 79 | 81 | +2 | +2.5% | 1,646,000 |
| 2012/01/19 | 81 | 81 | 79 | 79 | ±0 | ±0% | 1,470,000 |
| 2012/01/18 | 79 | 82 | 79 | 79 | ±0 | ±0% | 3,259,000 |
| 2012/01/17 | 77 | 79 | 76 | 79 | +2 | +2.6% | 4,330,000 |
| 2012/01/16 | 77 | 79 | 76 | 77 | -2 | -2.5% | 1,248,000 |
| 2012/01/13 | 76 | 79 | 75 | 79 | +4 | +5.3% | 2,828,000 |
| 2012/01/12 | 76 | 76 | 75 | 75 | -1 | -1.3% | 444,000 |
| 2012/01/11 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,295,000 |
| 2012/01/10 | 75 | 78 | 75 | 78 | +3 | +4% | 2,828,000 |
| 2012/01/06 | 75 | 75 | 74 | 75 | ±0 | ±0% | 943,000 |
| 2012/01/05 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,649,000 |
| 2012/01/04 | 73 | 75 | 73 | 75 | +3 | +4.2% | 1,399,000 |
| 2011/12/30 | 72 | 73 | 71 | 72 | +1 | +1.4% | 404,000 |
| 2011/12/29 | 71 | 72 | 71 | 71 | ±0 | ±0% | 459,000 |
| 2011/12/28 | 73 | 73 | 71 | 71 | -1 | -1.4% | 413,000 |
| 2011/12/27 | 72 | 74 | 72 | 72 | -1 | -1.4% | 703,000 |
| 2011/12/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 818,000 |
| 2011/12/22 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,121,000 |
| 2011/12/21 | 74 | 74 | 72 | 72 | -1 | -1.4% | 782,000 |
| 2011/12/20 | 71 | 74 | 71 | 73 | +3 | +4.3% | 1,067,000 |
| 2011/12/19 | 73 | 73 | 70 | 70 | -3 | -4.1% | 1,684,000 |
| 2011/12/16 | 72 | 74 | 70 | 73 | +1 | +1.4% | 2,639,000 |
| 2011/12/15 | 74 | 75 | 72 | 72 | -3 | -4% | 2,781,000 |
| 2011/12/14 | 74 | 76 | 73 | 75 | +2 | +2.7% | 1,992,000 |
| 2011/12/13 | 73 | 74 | 73 | 73 | -1 | -1.4% | 598,000 |
| 2011/12/12 | 74 | 75 | 74 | 74 | +1 | +1.4% | 748,000 |
| 2011/12/09 | 73 | 74 | 73 | 73 | -1 | -1.4% | 1,044,000 |
| 2011/12/08 | 75 | 75 | 73 | 74 | -1 | -1.3% | 804,000 |
| 2011/12/07 | 73 | 75 | 72 | 75 | +3 | +4.2% | 1,385,000 |
| 2011/12/06 | 76 | 77 | 72 | 72 | -4 | -5.3% | 3,159,000 |
| 2011/12/05 | 76 | 76 | 74 | 76 | +3 | +4.1% | 1,509,000 |
| 2011/12/02 | 72 | 73 | 71 | 73 | ±0 | ±0% | 2,344,000 |
| 2011/12/01 | 74 | 74 | 71 | 73 | ±0 | ±0% | 2,100,000 |
| 2011/11/30 | 68 | 73 | 68 | 73 | +3 | +4.3% | 3,544,000 |
| 2011/11/29 | 68 | 70 | 67 | 70 | +3 | +4.5% | 1,146,000 |
| 2011/11/28 | 67 | 68 | 66 | 67 | +1 | +1.5% | 1,249,000 |
| 2011/11/25 | 67 | 68 | 66 | 66 | -2 | -2.9% | 808,000 |
| 2011/11/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 721,000 |
| 2011/11/22 | 66 | 69 | 66 | 69 | +1 | +1.5% | 718,000 |
| 2011/11/21 | 68 | 69 | 68 | 68 | -2 | -2.9% | 808,000 |
| 2011/11/18 | 67 | 70 | 66 | 70 | +2 | +2.9% | 1,213,000 |
| 2011/11/17 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,053,000 |
| 2011/11/16 | 68 | 69 | 67 | 67 | -2 | -2.9% | 420,000 |
| 2011/11/15 | 68 | 69 | 68 | 69 | +1 | +1.5% | 597,000 |
| 2011/11/14 | 69 | 70 | 68 | 68 | ±0 | ±0% | 438,000 |
| 2011/11/11 | 68 | 69 | 67 | 68 | -1 | -1.4% | 785,000 |
| 2011/11/10 | 68 | 69 | 67 | 69 | -1 | -1.4% | 1,109,000 |
| 2011/11/09 | 69 | 70 | 69 | 70 | +2 | +2.9% | 955,000 |
| 2011/11/08 | 70 | 71 | 68 | 68 | -3 | -4.2% | 1,191,000 |
| 2011/11/07 | 69 | 71 | 69 | 71 | +2 | +2.9% | 2,538,000 |
3251～
3300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 476,500円 | +15.1% | +24.3% | 4.41% | 4.47倍 | 0.53倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
