兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 78 | 80 | 78 | 79 | +1 | +1.3% | 1,803,000 |
| 2011/06/09 | 78 | 79 | 78 | 78 | ±0 | ±0% | 578,000 |
| 2011/06/08 | 80 | 81 | 78 | 78 | -3 | -3.7% | 1,834,000 |
| 2011/06/07 | 78 | 82 | 77 | 81 | +3 | +3.8% | 5,073,000 |
| 2011/06/06 | 75 | 82 | 75 | 78 | +2 | +2.6% | 11,678,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 1,582,000 |
| 2011/06/02 | 76 | 77 | 75 | 77 | ±0 | ±0% | 1,348,000 |
| 2011/06/01 | 77 | 78 | 76 | 77 | +1 | +1.3% | 1,315,000 |
| 2011/05/31 | 77 | 77 | 76 | 76 | -1 | -1.3% | 1,160,000 |
| 2011/05/30 | 76 | 77 | 76 | 77 | ±0 | ±0% | 642,000 |
| 2011/05/27 | 77 | 77 | 76 | 77 | ±0 | ±0% | 1,803,000 |
| 2011/05/26 | 77 | 77 | 76 | 77 | ±0 | ±0% | 902,000 |
| 2011/05/25 | 78 | 79 | 77 | 77 | -1 | -1.3% | 856,000 |
| 2011/05/24 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,314,000 |
| 2011/05/23 | 78 | 78 | 77 | 77 | ±0 | ±0% | 931,000 |
| 2011/05/20 | 78 | 78 | 77 | 77 | -1 | -1.3% | 1,149,000 |
| 2011/05/19 | 79 | 80 | 78 | 78 | ±0 | ±0% | 945,000 |
| 2011/05/18 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,287,000 |
| 2011/05/17 | 79 | 79 | 77 | 79 | ±0 | ±0% | 1,921,000 |
| 2011/05/16 | 78 | 79 | 77 | 79 | ±0 | ±0% | 1,846,000 |
| 2011/05/13 | 81 | 81 | 78 | 79 | -1 | -1.3% | 3,164,000 |
| 2011/05/12 | 81 | 82 | 80 | 80 | -1 | -1.2% | 2,226,000 |
| 2011/05/11 | 82 | 83 | 81 | 81 | -1 | -1.2% | 2,364,000 |
| 2011/05/10 | 82 | 82 | 79 | 82 | -1 | -1.2% | 6,934,000 |
| 2011/05/09 | 91 | 92 | 82 | 83 | -7 | -7.8% | 11,070,000 |
| 2011/05/06 | 84 | 91 | 83 | 90 | +9 | +11.1% | 19,313,000 |
| 2011/05/02 | 83 | 83 | 81 | 81 | +1 | +1.3% | 3,465,000 |
| 2011/04/28 | 81 | 81 | 80 | 80 | ±0 | ±0% | 1,405,000 |
| 2011/04/27 | 81 | 82 | 80 | 80 | +1 | +1.3% | 3,211,000 |
| 2011/04/26 | 78 | 80 | 78 | 79 | ±0 | ±0% | 1,912,000 |
| 2011/04/25 | 79 | 79 | 78 | 79 | ±0 | ±0% | 627,000 |
| 2011/04/22 | 78 | 79 | 78 | 79 | ±0 | ±0% | 808,000 |
| 2011/04/21 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,475,000 |
| 2011/04/20 | 79 | 79 | 78 | 79 | +2 | +2.6% | 452,000 |
| 2011/04/19 | 77 | 78 | 77 | 77 | -1 | -1.3% | 966,000 |
| 2011/04/18 | 78 | 79 | 77 | 78 | +1 | +1.3% | 593,000 |
| 2011/04/15 | 79 | 80 | 77 | 77 | -2 | -2.5% | 780,000 |
| 2011/04/14 | 78 | 80 | 77 | 79 | +2 | +2.6% | 1,061,000 |
| 2011/04/13 | 77 | 79 | 76 | 77 | ±0 | ±0% | 2,455,000 |
| 2011/04/12 | 79 | 80 | 77 | 77 | -3 | -3.8% | 2,042,000 |
| 2011/04/11 | 79 | 81 | 78 | 80 | +2 | +2.6% | 1,895,000 |
| 2011/04/08 | 77 | 79 | 76 | 78 | ±0 | ±0% | 1,092,000 |
| 2011/04/07 | 79 | 80 | 78 | 78 | -1 | -1.3% | 880,000 |
| 2011/04/06 | 79 | 79 | 77 | 79 | -1 | -1.3% | 1,708,000 |
| 2011/04/05 | 82 | 82 | 79 | 80 | -2 | -2.4% | 2,329,000 |
| 2011/04/04 | 84 | 85 | 82 | 82 | -1 | -1.2% | 1,639,000 |
| 2011/04/01 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,999,000 |
| 2011/03/31 | 82 | 83 | 81 | 83 | +1 | +1.2% | 2,154,000 |
| 2011/03/30 | 81 | 82 | 79 | 82 | +2 | +2.5% | 1,945,000 |
| 2011/03/29 | 80 | 80 | 78 | 80 | -1 | -1.2% | 1,504,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 476,500円 | +15.1% | +24.3% | 4.41% | 4.47倍 | 0.53倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
