キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 3,914 | 3,940 | 3,896 | 3,899 | +10 | +0.3% | 120,900 |
| 2023/12/11 | 3,868 | 3,889 | 3,839 | 3,889 | +70 | +1.8% | 191,900 |
| 2023/12/08 | 3,849 | 3,852 | 3,793 | 3,819 | -68 | -1.7% | 174,100 |
| 2023/12/07 | 3,883 | 3,911 | 3,855 | 3,887 | -28 | -0.7% | 138,200 |
| 2023/12/06 | 3,843 | 3,925 | 3,838 | 3,915 | +89 | +2.3% | 171,100 |
| 2023/12/05 | 3,820 | 3,870 | 3,815 | 3,826 | +20 | +0.5% | 111,900 |
| 2023/12/04 | 3,812 | 3,815 | 3,767 | 3,806 | -6 | -0.2% | 78,900 |
| 2023/12/01 | 3,800 | 3,819 | 3,759 | 3,812 | +81 | +2.2% | 195,600 |
| 2023/11/30 | 3,711 | 3,744 | 3,708 | 3,731 | +17 | +0.5% | 165,400 |
| 2023/11/29 | 3,720 | 3,729 | 3,691 | 3,714 | -7 | -0.2% | 117,000 |
| 2023/11/28 | 3,714 | 3,727 | 3,695 | 3,721 | +33 | +0.9% | 62,100 |
| 2023/11/27 | 3,714 | 3,719 | 3,670 | 3,688 | -15 | -0.4% | 119,800 |
| 2023/11/24 | 3,713 | 3,717 | 3,684 | 3,703 | +26 | +0.7% | 82,000 |
| 2023/11/22 | 3,650 | 3,704 | 3,650 | 3,677 | +7 | +0.2% | 57,400 |
| 2023/11/21 | 3,639 | 3,679 | 3,614 | 3,670 | +40 | +1.1% | 101,700 |
| 2023/11/20 | 3,725 | 3,748 | 3,628 | 3,630 | -84 | -2.3% | 111,600 |
| 2023/11/17 | 3,682 | 3,723 | 3,667 | 3,714 | +34 | +0.9% | 51,400 |
| 2023/11/16 | 3,648 | 3,713 | 3,642 | 3,680 | +14 | +0.4% | 76,500 |
| 2023/11/15 | 3,714 | 3,724 | 3,655 | 3,666 | -35 | -0.9% | 86,600 |
| 2023/11/14 | 3,762 | 3,789 | 3,701 | 3,701 | -52 | -1.4% | 96,000 |
| 2023/11/13 | 3,703 | 3,764 | 3,692 | 3,753 | +61 | +1.7% | 103,000 |
| 2023/11/10 | 3,694 | 3,719 | 3,644 | 3,692 | -20 | -0.5% | 76,900 |
| 2023/11/09 | 3,647 | 3,733 | 3,647 | 3,712 | +65 | +1.8% | 83,400 |
| 2023/11/08 | 3,654 | 3,674 | 3,617 | 3,647 | +18 | +0.5% | 141,900 |
| 2023/11/07 | 3,722 | 3,722 | 3,629 | 3,629 | -93 | -2.5% | 134,500 |
| 2023/11/06 | 3,720 | 3,756 | 3,705 | 3,722 | +87 | +2.4% | 148,700 |
| 2023/11/02 | 3,676 | 3,704 | 3,631 | 3,635 | -38 | -1% | 79,600 |
| 2023/11/01 | 3,680 | 3,688 | 3,633 | 3,673 | +74 | +2.1% | 131,600 |
| 2023/10/31 | 3,589 | 3,611 | 3,547 | 3,599 | +58 | +1.6% | 196,000 |
| 2023/10/30 | 3,635 | 3,635 | 3,506 | 3,541 | -118 | -3.2% | 235,200 |
| 2023/10/27 | 3,649 | 3,689 | 3,640 | 3,659 | +10 | +0.3% | 219,700 |
| 2023/10/26 | 3,596 | 3,688 | 3,596 | 3,649 | -157 | -4.1% | 386,900 |
| 2023/10/25 | 3,810 | 3,834 | 3,795 | 3,806 | +11 | +0.3% | 138,100 |
| 2023/10/24 | 3,812 | 3,822 | 3,738 | 3,795 | -17 | -0.4% | 145,200 |
| 2023/10/23 | 3,854 | 3,854 | 3,812 | 3,812 | -51 | -1.3% | 97,200 |
| 2023/10/20 | 3,868 | 3,880 | 3,843 | 3,863 | -27 | -0.7% | 82,700 |
| 2023/10/19 | 3,858 | 3,912 | 3,858 | 3,890 | +16 | +0.4% | 99,400 |
| 2023/10/18 | 3,878 | 3,892 | 3,859 | 3,874 | +15 | +0.4% | 108,800 |
| 2023/10/17 | 3,834 | 3,869 | 3,826 | 3,859 | +51 | +1.3% | 108,900 |
| 2023/10/16 | 3,789 | 3,834 | 3,767 | 3,808 | -20 | -0.5% | 141,500 |
| 2023/10/13 | 3,860 | 3,890 | 3,809 | 3,828 | -70 | -1.8% | 115,000 |
| 2023/10/12 | 3,850 | 3,899 | 3,846 | 3,898 | +34 | +0.9% | 114,300 |
| 2023/10/11 | 3,911 | 3,911 | 3,855 | 3,864 | -58 | -1.5% | 127,100 |
| 2023/10/10 | 3,883 | 3,929 | 3,868 | 3,922 | +71 | +1.8% | 106,200 |
| 2023/10/06 | 3,809 | 3,880 | 3,809 | 3,851 | +42 | +1.1% | 100,000 |
| 2023/10/05 | 3,752 | 3,812 | 3,742 | 3,809 | +67 | +1.8% | 166,900 |
| 2023/10/04 | 3,795 | 3,795 | 3,728 | 3,742 | -84 | -2.2% | 154,200 |
| 2023/10/03 | 3,882 | 3,885 | 3,819 | 3,826 | -69 | -1.8% | 125,800 |
| 2023/10/02 | 3,921 | 4,007 | 3,887 | 3,895 | +18 | +0.5% | 171,300 |
| 2023/09/29 | 3,928 | 3,928 | 3,862 | 3,877 | -36 | -0.9% | 235,200 |
351～
400
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 526,500円 | +4.0% | +4.8% | 2.85% | 14.52倍 | 1.50倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 神戸物産 | 450,000円 | +3.4% | +19.7% | 0.58% | 41.49倍 | 7.70倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,800円 | +3.6% | +3.5% | 4.72% | 6.41倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 193,200円 | -0.5% | -10.8% | 2.11% | 16.59倍 | 1.52倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メタプラネット | 108,300円 | +220.2% | +33.5% | 0.00% | 83.18倍 | 31.91倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
