神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 3,430 | 3,435 | 3,335 | 3,340 | -90 | -2.6% | 15,600 |
| 2021/11/09 | 3,475 | 3,495 | 3,430 | 3,430 | -30 | -0.9% | 9,100 |
| 2021/11/08 | 3,515 | 3,515 | 3,450 | 3,460 | -15 | -0.4% | 10,300 |
| 2021/11/05 | 3,565 | 3,590 | 3,475 | 3,475 | -160 | -4.4% | 23,500 |
| 2021/11/04 | 3,475 | 3,635 | 3,440 | 3,635 | +205 | +6% | 62,000 |
| 2021/11/02 | 3,530 | 3,530 | 3,430 | 3,430 | -100 | -2.8% | 14,200 |
| 2021/11/01 | 3,545 | 3,545 | 3,420 | 3,530 | +55 | +1.6% | 26,100 |
| 2021/10/29 | 3,455 | 3,665 | 3,440 | 3,475 | +35 | +1% | 95,200 |
| 2021/10/28 | 3,395 | 3,440 | 3,350 | 3,440 | +45 | +1.3% | 21,500 |
| 2021/10/27 | 3,360 | 3,395 | 3,340 | 3,395 | ±0 | ±0% | 13,100 |
| 2021/10/26 | 3,350 | 3,395 | 3,340 | 3,395 | +95 | +2.9% | 19,400 |
| 2021/10/25 | 3,330 | 3,360 | 3,295 | 3,300 | -15 | -0.5% | 26,000 |
| 2021/10/22 | 3,280 | 3,330 | 3,235 | 3,315 | +25 | +0.8% | 19,100 |
| 2021/10/21 | 3,355 | 3,380 | 3,290 | 3,290 | -45 | -1.3% | 23,700 |
| 2021/10/20 | 3,400 | 3,400 | 3,325 | 3,335 | -65 | -1.9% | 20,300 |
| 2021/10/19 | 3,390 | 3,405 | 3,360 | 3,400 | +10 | +0.3% | 8,400 |
| 2021/10/18 | 3,375 | 3,420 | 3,375 | 3,390 | +15 | +0.4% | 9,700 |
| 2021/10/15 | 3,280 | 3,375 | 3,280 | 3,375 | +105 | +3.2% | 13,900 |
| 2021/10/14 | 3,360 | 3,360 | 3,260 | 3,270 | -75 | -2.2% | 14,000 |
| 2021/10/13 | 3,420 | 3,420 | 3,330 | 3,345 | -100 | -2.9% | 15,100 |
| 2021/10/12 | 3,425 | 3,470 | 3,410 | 3,445 | +20 | +0.6% | 8,100 |
| 2021/10/11 | 3,395 | 3,430 | 3,370 | 3,425 | +65 | +1.9% | 7,300 |
| 2021/10/08 | 3,425 | 3,460 | 3,360 | 3,360 | -5 | -0.1% | 11,100 |
| 2021/10/07 | 3,380 | 3,390 | 3,335 | 3,365 | -30 | -0.9% | 11,600 |
| 2021/10/06 | 3,325 | 3,415 | 3,325 | 3,395 | +65 | +2% | 20,600 |
| 2021/10/05 | 3,350 | 3,350 | 3,270 | 3,330 | +20 | +0.6% | 67,700 |
| 2021/10/04 | 3,365 | 3,385 | 3,285 | 3,310 | -50 | -1.5% | 27,800 |
| 2021/10/01 | 3,425 | 3,445 | 3,345 | 3,360 | -130 | -3.7% | 42,500 |
| 2021/09/30 | 3,510 | 3,525 | 3,455 | 3,490 | -25 | -0.7% | 23,600 |
| 2021/09/29 | 3,440 | 3,530 | 3,430 | 3,515 | -30 | -0.8% | 38,500 |
| 2021/09/28 | 3,545 | 3,555 | 3,470 | 3,545 | +40 | +1.1% | 51,000 |
| 2021/09/27 | 3,530 | 3,595 | 3,495 | 3,505 | +10 | +0.3% | 36,900 |
| 2021/09/24 | 3,470 | 3,530 | 3,465 | 3,495 | +95 | +2.8% | 29,500 |
| 2021/09/22 | 3,360 | 3,410 | 3,355 | 3,400 | +10 | +0.3% | 18,300 |
| 2021/09/21 | 3,385 | 3,420 | 3,350 | 3,390 | -70 | -2% | 30,200 |
| 2021/09/17 | 3,455 | 3,460 | 3,405 | 3,460 | ±0 | ±0% | 21,200 |
| 2021/09/16 | 3,485 | 3,535 | 3,400 | 3,460 | -10 | -0.3% | 32,100 |
| 2021/09/15 | 3,445 | 3,485 | 3,425 | 3,470 | -25 | -0.7% | 27,200 |
| 2021/09/14 | 3,400 | 3,495 | 3,400 | 3,495 | +100 | +2.9% | 24,900 |
| 2021/09/13 | 3,380 | 3,400 | 3,365 | 3,395 | -25 | -0.7% | 20,000 |
| 2021/09/10 | 3,360 | 3,430 | 3,360 | 3,420 | +60 | +1.8% | 23,400 |
| 2021/09/09 | 3,355 | 3,365 | 3,340 | 3,360 | -5 | -0.1% | 14,800 |
| 2021/09/08 | 3,345 | 3,375 | 3,345 | 3,365 | +20 | +0.6% | 12,100 |
| 2021/09/07 | 3,385 | 3,390 | 3,335 | 3,345 | ±0 | ±0% | 19,600 |
| 2021/09/06 | 3,300 | 3,375 | 3,300 | 3,345 | +85 | +2.6% | 22,100 |
| 2021/09/03 | 3,190 | 3,295 | 3,190 | 3,260 | +90 | +2.8% | 23,000 |
| 2021/09/02 | 3,260 | 3,290 | 3,160 | 3,170 | -90 | -2.8% | 51,500 |
| 2021/09/01 | 3,190 | 3,275 | 3,185 | 3,260 | +70 | +2.2% | 41,700 |
| 2021/08/31 | 3,160 | 3,190 | 3,135 | 3,190 | +30 | +0.9% | 33,000 |
| 2021/08/30 | 3,130 | 3,165 | 3,110 | 3,160 | +60 | +1.9% | 24,600 |
901～
950
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 204,800円 | +3.2% | +2.0% | 5.18% | 5.88倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 234,100円 | +5.1% | +9.5% | 4.31% | 17.06倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,000円 | +12.0% | -13.8% | 4.63% | 9.41倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,600円 | +0.7% | -2.2% | 4.64% | 6.36倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
