ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/09 | 1,630 | 1,639 | 1,607 | 1,610 | +2 | +0.1% | 107,200 |
| 2024/01/05 | 1,614 | 1,621 | 1,606 | 1,608 | +8 | +0.5% | 96,500 |
| 2024/01/04 | 1,600 | 1,605 | 1,575 | 1,600 | ±0 | ±0% | 94,400 |
| 2023/12/29 | 1,597 | 1,605 | 1,590 | 1,600 | +6 | +0.4% | 81,800 |
| 2023/12/28 | 1,592 | 1,603 | 1,588 | 1,594 | -6 | -0.4% | 76,400 |
| 2023/12/27 | 1,613 | 1,613 | 1,597 | 1,600 | ±0 | ±0% | 100,600 |
| 2023/12/26 | 1,630 | 1,631 | 1,587 | 1,600 | -26 | -1.6% | 98,500 |
| 2023/12/25 | 1,642 | 1,642 | 1,623 | 1,626 | +11 | +0.7% | 70,400 |
| 2023/12/22 | 1,609 | 1,620 | 1,605 | 1,615 | +22 | +1.4% | 84,500 |
| 2023/12/21 | 1,586 | 1,600 | 1,580 | 1,593 | ±0 | ±0% | 49,500 |
| 2023/12/20 | 1,598 | 1,607 | 1,585 | 1,593 | +7 | +0.4% | 69,900 |
| 2023/12/19 | 1,576 | 1,586 | 1,559 | 1,586 | +23 | +1.5% | 48,400 |
| 2023/12/18 | 1,560 | 1,567 | 1,547 | 1,563 | -2 | -0.1% | 41,100 |
| 2023/12/15 | 1,572 | 1,573 | 1,555 | 1,565 | ±0 | ±0% | 54,000 |
| 2023/12/14 | 1,562 | 1,575 | 1,554 | 1,565 | -7 | -0.4% | 42,400 |
| 2023/12/13 | 1,583 | 1,583 | 1,564 | 1,572 | +4 | +0.3% | 42,400 |
| 2023/12/12 | 1,588 | 1,593 | 1,566 | 1,568 | -17 | -1.1% | 48,700 |
| 2023/12/11 | 1,576 | 1,588 | 1,553 | 1,585 | +49 | +3.2% | 93,500 |
| 2023/12/08 | 1,568 | 1,576 | 1,526 | 1,536 | -33 | -2.1% | 88,100 |
| 2023/12/07 | 1,578 | 1,583 | 1,561 | 1,569 | -22 | -1.4% | 57,500 |
| 2023/12/06 | 1,551 | 1,598 | 1,548 | 1,591 | +48 | +3.1% | 92,300 |
| 2023/12/05 | 1,540 | 1,567 | 1,540 | 1,543 | +3 | +0.2% | 51,200 |
| 2023/12/04 | 1,521 | 1,543 | 1,507 | 1,540 | +1 | +0.1% | 84,000 |
| 2023/12/01 | 1,515 | 1,554 | 1,515 | 1,539 | +54 | +3.6% | 121,600 |
| 2023/11/30 | 1,486 | 1,498 | 1,474 | 1,485 | -7 | -0.5% | 114,900 |
| 2023/11/29 | 1,516 | 1,519 | 1,491 | 1,492 | -25 | -1.6% | 68,300 |
| 2023/11/28 | 1,505 | 1,519 | 1,500 | 1,517 | +17 | +1.1% | 35,300 |
| 2023/11/27 | 1,508 | 1,510 | 1,497 | 1,500 | ±0 | ±0% | 36,700 |
| 2023/11/24 | 1,510 | 1,513 | 1,494 | 1,500 | +5 | +0.3% | 19,000 |
| 2023/11/22 | 1,476 | 1,499 | 1,476 | 1,495 | +16 | +1.1% | 20,000 |
| 2023/11/21 | 1,485 | 1,493 | 1,469 | 1,479 | -5 | -0.3% | 44,800 |
| 2023/11/20 | 1,516 | 1,517 | 1,484 | 1,484 | -23 | -1.5% | 58,600 |
| 2023/11/17 | 1,485 | 1,509 | 1,485 | 1,507 | +25 | +1.7% | 37,000 |
| 2023/11/16 | 1,498 | 1,502 | 1,475 | 1,482 | -18 | -1.2% | 43,600 |
| 2023/11/15 | 1,496 | 1,504 | 1,491 | 1,500 | +10 | +0.7% | 41,300 |
| 2023/11/14 | 1,496 | 1,497 | 1,487 | 1,490 | +7 | +0.5% | 26,700 |
| 2023/11/13 | 1,494 | 1,501 | 1,481 | 1,483 | -4 | -0.3% | 34,600 |
| 2023/11/10 | 1,461 | 1,492 | 1,461 | 1,487 | +16 | +1.1% | 76,400 |
| 2023/11/09 | 1,465 | 1,481 | 1,461 | 1,471 | +7 | +0.5% | 66,700 |
| 2023/11/08 | 1,501 | 1,501 | 1,461 | 1,464 | -27 | -1.8% | 78,200 |
| 2023/11/07 | 1,516 | 1,518 | 1,486 | 1,491 | -25 | -1.6% | 64,900 |
| 2023/11/06 | 1,527 | 1,527 | 1,503 | 1,516 | +15 | +1% | 62,800 |
| 2023/11/02 | 1,527 | 1,527 | 1,488 | 1,501 | -8 | -0.5% | 62,900 |
| 2023/11/01 | 1,530 | 1,533 | 1,503 | 1,509 | +6 | +0.4% | 78,500 |
| 2023/10/31 | 1,495 | 1,503 | 1,482 | 1,503 | +33 | +2.2% | 127,600 |
| 2023/10/30 | 1,487 | 1,496 | 1,459 | 1,470 | -30 | -2% | 443,000 |
| 2023/10/27 | 1,495 | 1,506 | 1,487 | 1,500 | +23 | +1.6% | 138,700 |
| 2023/10/26 | 1,485 | 1,501 | 1,467 | 1,477 | -14 | -0.9% | 96,900 |
| 2023/10/25 | 1,490 | 1,510 | 1,483 | 1,491 | +1 | +0.1% | 84,800 |
| 2023/10/24 | 1,503 | 1,507 | 1,468 | 1,490 | -11 | -0.7% | 121,300 |
351～
400
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 162,900円 | +8.3% | -5.5% | 6.14% | 22.02倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 236,000円 | +5.3% | +7.0% | 4.24% | 12.36倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 296,000円 | +66.7% | +66.0% | 0.68% | 22.84倍 | 7.12倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 270,200円 | -7.6% | -12.4% | 3.55% | 11.37倍 | 1.66倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 269,200円 | +3.9% | 0.0% | 2.60% | 16.22倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
