加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 3,260 | 3,385 | 3,260 | 3,310 | -155 | -4.5% | 102,100 |
| 2022/02/10 | 3,430 | 3,480 | 3,385 | 3,465 | +50 | +1.5% | 139,000 |
| 2022/02/09 | 3,330 | 3,440 | 3,330 | 3,415 | +110 | +3.3% | 128,100 |
| 2022/02/08 | 3,280 | 3,355 | 3,245 | 3,305 | +35 | +1.1% | 120,000 |
| 2022/02/07 | 3,145 | 3,280 | 3,120 | 3,270 | +80 | +2.5% | 95,200 |
| 2022/02/04 | 3,200 | 3,230 | 3,050 | 3,190 | +185 | +6.2% | 212,700 |
| 2022/02/03 | 3,040 | 3,060 | 2,982 | 3,005 | -35 | -1.2% | 79,600 |
| 2022/02/02 | 2,950 | 3,040 | 2,947 | 3,040 | +94 | +3.2% | 53,800 |
| 2022/02/01 | 3,000 | 3,005 | 2,923 | 2,946 | -4 | -0.1% | 59,100 |
| 2022/01/31 | 2,880 | 2,960 | 2,864 | 2,950 | +73 | +2.5% | 51,100 |
| 2022/01/28 | 2,805 | 2,884 | 2,799 | 2,877 | +122 | +4.4% | 60,800 |
| 2022/01/27 | 2,894 | 2,908 | 2,752 | 2,755 | -124 | -4.3% | 68,900 |
| 2022/01/26 | 2,891 | 2,912 | 2,852 | 2,879 | -12 | -0.4% | 47,900 |
| 2022/01/25 | 2,990 | 2,990 | 2,862 | 2,891 | -104 | -3.5% | 49,200 |
| 2022/01/24 | 2,997 | 3,015 | 2,939 | 2,995 | +2 | +0.1% | 40,200 |
| 2022/01/21 | 2,953 | 2,994 | 2,928 | 2,993 | -2 | -0.1% | 50,600 |
| 2022/01/20 | 2,960 | 3,025 | 2,925 | 2,995 | +23 | +0.8% | 67,000 |
| 2022/01/19 | 3,015 | 3,040 | 2,961 | 2,972 | -128 | -4.1% | 85,400 |
| 2022/01/18 | 3,100 | 3,160 | 3,090 | 3,100 | -25 | -0.8% | 54,800 |
| 2022/01/17 | 3,220 | 3,220 | 3,110 | 3,125 | -40 | -1.3% | 28,900 |
| 2022/01/14 | 3,160 | 3,175 | 3,105 | 3,165 | ±0 | ±0% | 46,700 |
| 2022/01/13 | 3,190 | 3,190 | 3,160 | 3,165 | -40 | -1.2% | 30,900 |
| 2022/01/12 | 3,175 | 3,220 | 3,165 | 3,205 | +85 | +2.7% | 54,100 |
| 2022/01/11 | 3,190 | 3,190 | 3,115 | 3,120 | -70 | -2.2% | 45,800 |
| 2022/01/07 | 3,200 | 3,230 | 3,175 | 3,190 | +30 | +0.9% | 53,400 |
| 2022/01/06 | 3,220 | 3,240 | 3,160 | 3,160 | -95 | -2.9% | 49,800 |
| 2022/01/05 | 3,250 | 3,270 | 3,230 | 3,255 | +20 | +0.6% | 34,800 |
| 2022/01/04 | 3,300 | 3,300 | 3,220 | 3,235 | -35 | -1.1% | 41,600 |
| 2021/12/30 | 3,275 | 3,285 | 3,240 | 3,270 | -20 | -0.6% | 38,500 |
| 2021/12/29 | 3,255 | 3,295 | 3,245 | 3,290 | +45 | +1.4% | 45,100 |
| 2021/12/28 | 3,205 | 3,260 | 3,205 | 3,245 | +60 | +1.9% | 40,800 |
| 2021/12/27 | 3,140 | 3,205 | 3,135 | 3,185 | +45 | +1.4% | 52,900 |
| 2021/12/24 | 3,125 | 3,165 | 3,120 | 3,140 | +15 | +0.5% | 36,000 |
| 2021/12/23 | 3,080 | 3,130 | 3,075 | 3,125 | +80 | +2.6% | 35,500 |
| 2021/12/22 | 3,055 | 3,065 | 3,020 | 3,045 | +15 | +0.5% | 23,600 |
| 2021/12/21 | 3,010 | 3,050 | 2,987 | 3,030 | +31 | +1% | 44,500 |
| 2021/12/20 | 3,065 | 3,065 | 2,999 | 2,999 | -86 | -2.8% | 46,200 |
| 2021/12/17 | 3,085 | 3,130 | 3,075 | 3,085 | -30 | -1% | 54,400 |
| 2021/12/16 | 3,130 | 3,140 | 3,110 | 3,115 | +50 | +1.6% | 67,700 |
| 2021/12/15 | 3,010 | 3,100 | 3,000 | 3,065 | +68 | +2.3% | 53,100 |
| 2021/12/14 | 3,020 | 3,030 | 2,997 | 2,997 | -23 | -0.8% | 62,600 |
| 2021/12/13 | 3,060 | 3,085 | 3,005 | 3,020 | -30 | -1% | 32,300 |
| 2021/12/10 | 3,095 | 3,095 | 3,015 | 3,050 | -5 | -0.2% | 93,800 |
| 2021/12/09 | 3,125 | 3,125 | 3,040 | 3,055 | -70 | -2.2% | 38,300 |
| 2021/12/08 | 3,145 | 3,155 | 3,120 | 3,125 | +50 | +1.6% | 81,200 |
| 2021/12/07 | 3,015 | 3,080 | 3,010 | 3,075 | +76 | +2.5% | 65,400 |
| 2021/12/06 | 2,963 | 3,005 | 2,963 | 2,999 | +47 | +1.6% | 54,600 |
| 2021/12/03 | 2,922 | 2,952 | 2,890 | 2,952 | +50 | +1.7% | 62,400 |
| 2021/12/02 | 2,906 | 2,942 | 2,889 | 2,902 | -30 | -1% | 68,800 |
| 2021/12/01 | 2,911 | 2,964 | 2,889 | 2,932 | ±0 | ±0% | 98,800 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
