加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 3,030 | 3,055 | 2,932 | 2,932 | -22 | -0.7% | 96,000 |
| 2021/11/29 | 2,980 | 3,040 | 2,950 | 2,954 | -91 | -3% | 81,500 |
| 2021/11/26 | 3,100 | 3,130 | 3,015 | 3,045 | -30 | -1% | 88,100 |
| 2021/11/25 | 3,085 | 3,105 | 3,060 | 3,075 | +30 | +1% | 53,400 |
| 2021/11/24 | 3,050 | 3,095 | 3,035 | 3,045 | -10 | -0.3% | 70,900 |
| 2021/11/22 | 3,060 | 3,060 | 3,010 | 3,055 | +15 | +0.5% | 31,700 |
| 2021/11/19 | 3,020 | 3,060 | 3,015 | 3,040 | +20 | +0.7% | 41,200 |
| 2021/11/18 | 3,115 | 3,145 | 3,000 | 3,020 | -95 | -3% | 60,100 |
| 2021/11/17 | 3,100 | 3,135 | 3,085 | 3,115 | +15 | +0.5% | 66,900 |
| 2021/11/16 | 3,060 | 3,130 | 3,060 | 3,100 | +45 | +1.5% | 84,700 |
| 2021/11/15 | 3,030 | 3,070 | 3,015 | 3,055 | +50 | +1.7% | 99,100 |
| 2021/11/12 | 2,968 | 3,020 | 2,955 | 3,005 | +85 | +2.9% | 75,800 |
| 2021/11/11 | 2,912 | 2,930 | 2,871 | 2,920 | -10 | -0.3% | 63,100 |
| 2021/11/10 | 2,980 | 2,980 | 2,901 | 2,930 | -50 | -1.7% | 93,400 |
| 2021/11/09 | 3,010 | 3,015 | 2,950 | 2,980 | -30 | -1% | 95,400 |
| 2021/11/08 | 3,035 | 3,070 | 3,005 | 3,010 | -25 | -0.8% | 79,400 |
| 2021/11/05 | 3,035 | 3,070 | 3,000 | 3,035 | -350 | -10.3% | 300,300 |
| 2021/11/04 | 3,340 | 3,400 | 3,325 | 3,385 | +110 | +3.4% | 157,100 |
| 2021/11/02 | 3,240 | 3,295 | 3,235 | 3,275 | +35 | +1.1% | 74,500 |
| 2021/11/01 | 3,190 | 3,240 | 3,160 | 3,240 | +115 | +3.7% | 96,300 |
| 2021/10/29 | 3,150 | 3,175 | 3,105 | 3,125 | -10 | -0.3% | 50,100 |
| 2021/10/28 | 3,070 | 3,155 | 3,060 | 3,135 | +40 | +1.3% | 69,700 |
| 2021/10/27 | 3,080 | 3,125 | 3,060 | 3,095 | +5 | +0.2% | 43,700 |
| 2021/10/26 | 3,045 | 3,090 | 3,045 | 3,090 | +70 | +2.3% | 51,200 |
| 2021/10/25 | 2,987 | 3,040 | 2,983 | 3,020 | +10 | +0.3% | 23,400 |
| 2021/10/22 | 2,957 | 3,020 | 2,952 | 3,010 | +23 | +0.8% | 30,900 |
| 2021/10/21 | 3,010 | 3,040 | 2,987 | 2,987 | -48 | -1.6% | 30,100 |
| 2021/10/20 | 3,045 | 3,070 | 3,015 | 3,035 | +10 | +0.3% | 44,600 |
| 2021/10/19 | 2,957 | 3,025 | 2,950 | 3,025 | +65 | +2.2% | 61,500 |
| 2021/10/18 | 2,965 | 2,974 | 2,914 | 2,960 | +20 | +0.7% | 60,700 |
| 2021/10/15 | 2,895 | 2,940 | 2,886 | 2,940 | +93 | +3.3% | 39,200 |
| 2021/10/14 | 2,825 | 2,847 | 2,808 | 2,847 | +17 | +0.6% | 24,700 |
| 2021/10/13 | 2,843 | 2,853 | 2,822 | 2,830 | -33 | -1.2% | 37,500 |
| 2021/10/12 | 2,877 | 2,877 | 2,852 | 2,863 | -32 | -1.1% | 37,700 |
| 2021/10/11 | 2,838 | 2,895 | 2,833 | 2,895 | +54 | +1.9% | 32,600 |
| 2021/10/08 | 2,879 | 2,905 | 2,835 | 2,841 | +20 | +0.7% | 30,400 |
| 2021/10/07 | 2,807 | 2,871 | 2,807 | 2,821 | -11 | -0.4% | 31,600 |
| 2021/10/06 | 2,850 | 2,910 | 2,814 | 2,832 | +5 | +0.2% | 54,700 |
| 2021/10/05 | 2,818 | 2,867 | 2,774 | 2,827 | -48 | -1.7% | 73,300 |
| 2021/10/04 | 2,987 | 2,987 | 2,864 | 2,875 | -66 | -2.2% | 47,600 |
| 2021/10/01 | 2,980 | 2,997 | 2,917 | 2,941 | -84 | -2.8% | 111,100 |
| 2021/09/30 | 3,100 | 3,120 | 3,025 | 3,025 | -65 | -2.1% | 78,900 |
| 2021/09/29 | 3,085 | 3,110 | 3,050 | 3,090 | -105 | -3.3% | 97,800 |
| 2021/09/28 | 3,265 | 3,265 | 3,140 | 3,195 | -55 | -1.7% | 70,600 |
| 2021/09/27 | 3,260 | 3,280 | 3,230 | 3,250 | -15 | -0.5% | 35,200 |
| 2021/09/24 | 3,200 | 3,275 | 3,195 | 3,265 | +115 | +3.7% | 79,800 |
| 2021/09/22 | 3,190 | 3,190 | 3,150 | 3,150 | -60 | -1.9% | 45,200 |
| 2021/09/21 | 3,200 | 3,230 | 3,155 | 3,210 | -100 | -3% | 73,000 |
| 2021/09/17 | 3,220 | 3,315 | 3,210 | 3,310 | +100 | +3.1% | 114,600 |
| 2021/09/16 | 3,280 | 3,300 | 3,155 | 3,210 | -85 | -2.6% | 102,400 |
851～
900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
