加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 5,480 | 5,500 | 5,390 | 5,400 | -100 | -1.8% | 90,200 |
| 2024/07/23 | 5,490 | 5,560 | 5,470 | 5,500 | +40 | +0.7% | 51,700 |
| 2024/07/22 | 5,610 | 5,610 | 5,460 | 5,460 | -170 | -3% | 64,400 |
| 2024/07/19 | 5,680 | 5,710 | 5,620 | 5,630 | -30 | -0.5% | 42,400 |
| 2024/07/18 | 5,720 | 5,790 | 5,660 | 5,660 | -90 | -1.6% | 49,900 |
| 2024/07/17 | 5,750 | 5,790 | 5,730 | 5,750 | ±0 | ±0% | 43,100 |
| 2024/07/16 | 5,720 | 5,760 | 5,700 | 5,750 | +30 | +0.5% | 53,800 |
| 2024/07/12 | 5,660 | 5,730 | 5,640 | 5,720 | -10 | -0.2% | 113,300 |
| 2024/07/11 | 5,670 | 5,730 | 5,620 | 5,730 | +80 | +1.4% | 105,700 |
| 2024/07/10 | 5,700 | 5,700 | 5,570 | 5,650 | -50 | -0.9% | 158,500 |
| 2024/07/09 | 5,760 | 5,830 | 5,580 | 5,700 | -50 | -0.9% | 212,800 |
| 2024/07/08 | 5,890 | 5,920 | 5,720 | 5,750 | -60 | -1% | 144,400 |
| 2024/07/05 | 5,870 | 5,890 | 5,810 | 5,810 | -70 | -1.2% | 49,800 |
| 2024/07/04 | 5,910 | 5,930 | 5,840 | 5,880 | -10 | -0.2% | 48,100 |
| 2024/07/03 | 5,800 | 5,910 | 5,800 | 5,890 | +100 | +1.7% | 53,000 |
| 2024/07/02 | 5,730 | 5,840 | 5,730 | 5,790 | +90 | +1.6% | 67,600 |
| 2024/07/01 | 5,770 | 5,810 | 5,700 | 5,700 | -70 | -1.2% | 71,100 |
| 2024/06/28 | 5,680 | 5,770 | 5,680 | 5,770 | +90 | +1.6% | 63,300 |
| 2024/06/27 | 5,640 | 5,730 | 5,610 | 5,680 | +40 | +0.7% | 76,100 |
| 2024/06/26 | 5,640 | 5,660 | 5,620 | 5,640 | -30 | -0.5% | 44,500 |
| 2024/06/25 | 5,650 | 5,680 | 5,610 | 5,670 | +60 | +1.1% | 38,000 |
| 2024/06/24 | 5,630 | 5,640 | 5,580 | 5,610 | -20 | -0.4% | 43,400 |
| 2024/06/21 | 5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5% | 76,200 |
| 2024/06/20 | 5,630 | 5,700 | 5,610 | 5,660 | +30 | +0.5% | 52,700 |
| 2024/06/19 | 5,680 | 5,700 | 5,600 | 5,630 | -10 | -0.2% | 28,000 |
| 2024/06/18 | 5,580 | 5,690 | 5,570 | 5,640 | +80 | +1.4% | 50,900 |
| 2024/06/17 | 5,660 | 5,700 | 5,550 | 5,560 | -160 | -2.8% | 57,700 |
| 2024/06/14 | 5,700 | 5,760 | 5,690 | 5,720 | +60 | +1.1% | 63,200 |
| 2024/06/13 | 5,680 | 5,710 | 5,620 | 5,660 | -50 | -0.9% | 82,400 |
| 2024/06/12 | 5,640 | 5,740 | 5,640 | 5,710 | +50 | +0.9% | 50,100 |
| 2024/06/11 | 5,740 | 5,760 | 5,650 | 5,660 | -70 | -1.2% | 49,100 |
| 2024/06/10 | 5,550 | 5,740 | 5,540 | 5,730 | +180 | +3.2% | 89,400 |
| 2024/06/07 | 5,450 | 5,580 | 5,440 | 5,550 | +80 | +1.5% | 183,600 |
| 2024/06/06 | 5,590 | 5,590 | 5,450 | 5,470 | -110 | -2% | 183,600 |
| 2024/06/05 | 5,630 | 5,630 | 5,550 | 5,580 | -90 | -1.6% | 80,900 |
| 2024/06/04 | 5,690 | 5,690 | 5,630 | 5,670 | -40 | -0.7% | 65,300 |
| 2024/06/03 | 5,740 | 5,780 | 5,700 | 5,710 | -10 | -0.2% | 96,500 |
| 2024/05/31 | 5,710 | 5,750 | 5,660 | 5,720 | ±0 | ±0% | 147,600 |
| 2024/05/30 | 5,640 | 5,760 | 5,620 | 5,720 | -20 | -0.3% | 79,100 |
| 2024/05/29 | 6,030 | 6,050 | 5,740 | 5,740 | -290 | -4.8% | 106,400 |
| 2024/05/28 | 6,130 | 6,150 | 6,030 | 6,030 | -100 | -1.6% | 71,800 |
| 2024/05/27 | 6,120 | 6,180 | 6,060 | 6,130 | +20 | +0.3% | 54,600 |
| 2024/05/24 | 6,050 | 6,170 | 6,000 | 6,110 | +160 | +2.7% | 132,200 |
| 2024/05/23 | 5,910 | 5,990 | 5,870 | 5,950 | +80 | +1.4% | 73,000 |
| 2024/05/22 | 5,900 | 5,960 | 5,870 | 5,870 | -60 | -1% | 70,100 |
| 2024/05/21 | 5,880 | 5,960 | 5,870 | 5,930 | +50 | +0.9% | 51,100 |
| 2024/05/20 | 5,850 | 5,970 | 5,820 | 5,880 | -20 | -0.3% | 51,800 |
| 2024/05/17 | 6,000 | 6,010 | 5,890 | 5,900 | -130 | -2.2% | 80,200 |
| 2024/05/16 | 6,070 | 6,100 | 6,010 | 6,030 | -20 | -0.3% | 69,000 |
| 2024/05/15 | 6,030 | 6,120 | 5,990 | 6,050 | +100 | +1.7% | 65,500 |
201～
250
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 287,800円 | +4.8% | +4.8% | 5.39% | 13.01倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
