加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/11 | 1,365 | 1,428 | 1,357 | 1,422 | +9 | +0.6% | 46,600 |
| 2014/12/10 | 1,419 | 1,442 | 1,403 | 1,413 | -30 | -2.1% | 40,200 |
| 2014/12/09 | 1,470 | 1,475 | 1,420 | 1,443 | -40 | -2.7% | 48,400 |
| 2014/12/08 | 1,522 | 1,526 | 1,475 | 1,483 | -9 | -0.6% | 74,800 |
| 2014/12/05 | 1,488 | 1,500 | 1,466 | 1,492 | +18 | +1.2% | 99,200 |
| 2014/12/04 | 1,460 | 1,491 | 1,459 | 1,474 | +12 | +0.8% | 163,300 |
| 2014/12/03 | 1,472 | 1,485 | 1,452 | 1,462 | -10 | -0.7% | 34,900 |
| 2014/12/02 | 1,477 | 1,495 | 1,469 | 1,472 | -5 | -0.3% | 42,700 |
| 2014/12/01 | 1,470 | 1,489 | 1,465 | 1,477 | -9 | -0.6% | 22,900 |
| 2014/11/28 | 1,500 | 1,501 | 1,480 | 1,486 | +16 | +1.1% | 41,200 |
| 2014/11/27 | 1,475 | 1,499 | 1,465 | 1,470 | -27 | -1.8% | 54,200 |
| 2014/11/26 | 1,487 | 1,498 | 1,473 | 1,497 | +24 | +1.6% | 39,900 |
| 2014/11/25 | 1,495 | 1,505 | 1,469 | 1,473 | -32 | -2.1% | 57,600 |
| 2014/11/21 | 1,533 | 1,533 | 1,491 | 1,505 | -43 | -2.8% | 41,500 |
| 2014/11/20 | 1,545 | 1,571 | 1,479 | 1,548 | +2 | +0.1% | 65,000 |
| 2014/11/19 | 1,550 | 1,576 | 1,543 | 1,546 | ±0 | ±0% | 86,200 |
| 2014/11/18 | 1,502 | 1,550 | 1,502 | 1,546 | +41 | +2.7% | 70,300 |
| 2014/11/17 | 1,518 | 1,518 | 1,498 | 1,505 | +17 | +1.1% | 88,800 |
| 2014/11/14 | 1,500 | 1,526 | 1,472 | 1,488 | -8 | -0.5% | 142,200 |
| 2014/11/13 | 1,483 | 1,499 | 1,437 | 1,496 | +11 | +0.7% | 159,700 |
| 2014/11/12 | 1,420 | 1,491 | 1,418 | 1,485 | +80 | +5.7% | 169,200 |
| 2014/11/11 | 1,398 | 1,410 | 1,394 | 1,405 | +35 | +2.6% | 69,200 |
| 2014/11/10 | 1,350 | 1,379 | 1,329 | 1,370 | -5 | -0.4% | 52,900 |
| 2014/11/07 | 1,390 | 1,397 | 1,369 | 1,375 | -22 | -1.6% | 47,100 |
| 2014/11/06 | 1,410 | 1,420 | 1,374 | 1,397 | -1 | -0.1% | 104,700 |
| 2014/11/05 | 1,346 | 1,412 | 1,345 | 1,398 | +44 | +3.2% | 131,400 |
| 2014/11/04 | 1,345 | 1,367 | 1,337 | 1,354 | +86 | +6.8% | 191,200 |
| 2014/10/31 | 1,203 | 1,282 | 1,192 | 1,268 | +95 | +8.1% | 66,400 |
| 2014/10/30 | 1,221 | 1,228 | 1,173 | 1,173 | -39 | -3.2% | 44,000 |
| 2014/10/29 | 1,199 | 1,220 | 1,199 | 1,212 | +15 | +1.3% | 15,100 |
| 2014/10/28 | 1,186 | 1,199 | 1,186 | 1,197 | -6 | -0.5% | 7,700 |
| 2014/10/27 | 1,203 | 1,214 | 1,199 | 1,203 | ±0 | ±0% | 18,700 |
| 2014/10/24 | 1,235 | 1,235 | 1,195 | 1,203 | -2 | -0.2% | 15,000 |
| 2014/10/23 | 1,203 | 1,227 | 1,198 | 1,205 | +1 | +0.1% | 24,300 |
| 2014/10/22 | 1,201 | 1,215 | 1,200 | 1,204 | +13 | +1.1% | 27,400 |
| 2014/10/21 | 1,205 | 1,206 | 1,180 | 1,191 | +12 | +1% | 47,700 |
| 2014/10/20 | 1,143 | 1,181 | 1,143 | 1,179 | +69 | +6.2% | 31,300 |
| 2014/10/17 | 1,114 | 1,138 | 1,106 | 1,110 | -3 | -0.3% | 27,300 |
| 2014/10/16 | 1,130 | 1,149 | 1,112 | 1,113 | -37 | -3.2% | 23,100 |
| 2014/10/15 | 1,132 | 1,166 | 1,132 | 1,150 | +20 | +1.8% | 19,600 |
| 2014/10/14 | 1,105 | 1,149 | 1,105 | 1,130 | -31 | -2.7% | 31,500 |
| 2014/10/10 | 1,131 | 1,173 | 1,131 | 1,161 | -44 | -3.7% | 86,300 |
| 2014/10/09 | 1,231 | 1,231 | 1,203 | 1,205 | -26 | -2.1% | 19,700 |
| 2014/10/08 | 1,230 | 1,248 | 1,220 | 1,231 | -20 | -1.6% | 32,900 |
| 2014/10/07 | 1,256 | 1,293 | 1,250 | 1,251 | -26 | -2% | 26,100 |
| 2014/10/06 | 1,260 | 1,283 | 1,244 | 1,277 | +33 | +2.7% | 27,300 |
| 2014/10/03 | 1,231 | 1,263 | 1,202 | 1,244 | +8 | +0.6% | 35,900 |
| 2014/10/02 | 1,251 | 1,258 | 1,235 | 1,236 | -42 | -3.3% | 32,100 |
| 2014/10/01 | 1,280 | 1,305 | 1,260 | 1,278 | +11 | +0.9% | 33,700 |
| 2014/09/30 | 1,286 | 1,286 | 1,255 | 1,267 | -22 | -1.7% | 37,800 |
2551～
2600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
