加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 1,570 | 1,596 | 1,522 | 1,543 | -39 | -2.5% | 39,100 |
| 2015/09/07 | 1,557 | 1,583 | 1,518 | 1,582 | +13 | +0.8% | 35,600 |
| 2015/09/04 | 1,563 | 1,600 | 1,553 | 1,569 | +10 | +0.6% | 63,900 |
| 2015/09/03 | 1,497 | 1,585 | 1,497 | 1,559 | +74 | +5% | 53,000 |
| 2015/09/02 | 1,468 | 1,515 | 1,468 | 1,485 | -28 | -1.9% | 30,900 |
| 2015/09/01 | 1,589 | 1,589 | 1,513 | 1,513 | -87 | -5.4% | 22,500 |
| 2015/08/31 | 1,599 | 1,601 | 1,569 | 1,600 | +37 | +2.4% | 53,300 |
| 2015/08/28 | 1,576 | 1,585 | 1,550 | 1,563 | +23 | +1.5% | 22,100 |
| 2015/08/27 | 1,552 | 1,561 | 1,528 | 1,540 | +31 | +2.1% | 39,200 |
| 2015/08/26 | 1,463 | 1,534 | 1,426 | 1,509 | +76 | +5.3% | 75,800 |
| 2015/08/25 | 1,440 | 1,490 | 1,417 | 1,433 | -57 | -3.8% | 48,600 |
| 2015/08/24 | 1,517 | 1,530 | 1,490 | 1,490 | -67 | -4.3% | 73,600 |
| 2015/08/21 | 1,557 | 1,589 | 1,542 | 1,557 | -35 | -2.2% | 48,900 |
| 2015/08/20 | 1,604 | 1,613 | 1,591 | 1,592 | -22 | -1.4% | 13,800 |
| 2015/08/19 | 1,625 | 1,625 | 1,583 | 1,614 | -22 | -1.3% | 31,400 |
| 2015/08/18 | 1,648 | 1,648 | 1,622 | 1,636 | -8 | -0.5% | 13,900 |
| 2015/08/17 | 1,650 | 1,655 | 1,630 | 1,644 | -5 | -0.3% | 36,500 |
| 2015/08/14 | 1,588 | 1,660 | 1,588 | 1,649 | +64 | +4% | 52,600 |
| 2015/08/13 | 1,590 | 1,614 | 1,580 | 1,585 | -7 | -0.4% | 47,300 |
| 2015/08/12 | 1,650 | 1,654 | 1,583 | 1,592 | -75 | -4.5% | 61,500 |
| 2015/08/11 | 1,659 | 1,674 | 1,654 | 1,667 | +11 | +0.7% | 42,600 |
| 2015/08/10 | 1,655 | 1,660 | 1,630 | 1,656 | +1 | +0.1% | 43,400 |
| 2015/08/07 | 1,603 | 1,657 | 1,599 | 1,655 | +52 | +3.2% | 58,700 |
| 2015/08/06 | 1,594 | 1,612 | 1,582 | 1,603 | +14 | +0.9% | 44,700 |
| 2015/08/05 | 1,578 | 1,618 | 1,562 | 1,589 | +33 | +2.1% | 103,700 |
| 2015/08/04 | 1,555 | 1,570 | 1,528 | 1,556 | -1 | -0.1% | 34,800 |
| 2015/08/03 | 1,590 | 1,590 | 1,544 | 1,557 | -33 | -2.1% | 26,300 |
| 2015/07/31 | 1,524 | 1,590 | 1,524 | 1,590 | +52 | +3.4% | 43,800 |
| 2015/07/30 | 1,532 | 1,548 | 1,527 | 1,538 | +12 | +0.8% | 18,000 |
| 2015/07/29 | 1,494 | 1,535 | 1,482 | 1,526 | +41 | +2.8% | 28,100 |
| 2015/07/28 | 1,498 | 1,506 | 1,484 | 1,485 | -24 | -1.6% | 39,000 |
| 2015/07/27 | 1,550 | 1,550 | 1,499 | 1,509 | -38 | -2.5% | 53,100 |
| 2015/07/24 | 1,529 | 1,547 | 1,517 | 1,547 | +23 | +1.5% | 34,400 |
| 2015/07/23 | 1,527 | 1,527 | 1,510 | 1,524 | +7 | +0.5% | 17,600 |
| 2015/07/22 | 1,550 | 1,551 | 1,508 | 1,517 | -39 | -2.5% | 39,400 |
| 2015/07/21 | 1,563 | 1,568 | 1,553 | 1,556 | -7 | -0.4% | 11,600 |
| 2015/07/17 | 1,566 | 1,577 | 1,553 | 1,563 | -11 | -0.7% | 26,900 |
| 2015/07/16 | 1,551 | 1,580 | 1,546 | 1,574 | +23 | +1.5% | 28,100 |
| 2015/07/15 | 1,549 | 1,552 | 1,520 | 1,551 | +9 | +0.6% | 35,200 |
| 2015/07/14 | 1,533 | 1,555 | 1,522 | 1,542 | +26 | +1.7% | 31,700 |
| 2015/07/13 | 1,501 | 1,521 | 1,490 | 1,516 | +23 | +1.5% | 25,700 |
| 2015/07/10 | 1,466 | 1,510 | 1,465 | 1,493 | +29 | +2% | 56,900 |
| 2015/07/09 | 1,459 | 1,464 | 1,404 | 1,464 | -38 | -2.5% | 66,900 |
| 2015/07/08 | 1,530 | 1,534 | 1,501 | 1,502 | -48 | -3.1% | 81,100 |
| 2015/07/07 | 1,530 | 1,557 | 1,530 | 1,550 | +20 | +1.3% | 31,600 |
| 2015/07/06 | 1,550 | 1,550 | 1,527 | 1,530 | -44 | -2.8% | 39,600 |
| 2015/07/03 | 1,564 | 1,580 | 1,561 | 1,574 | -5 | -0.3% | 28,200 |
| 2015/07/02 | 1,588 | 1,593 | 1,573 | 1,579 | +3 | +0.2% | 30,300 |
| 2015/07/01 | 1,588 | 1,588 | 1,563 | 1,576 | -13 | -0.8% | 30,700 |
| 2015/06/30 | 1,560 | 1,592 | 1,550 | 1,589 | +27 | +1.7% | 35,000 |
2401～
2450
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 285,000円 | -3.3% | +1.8% | 3.86% | 9.08倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 162,500円 | +6.3% | +2.2% | 3.51% | 12.94倍 | 1.44倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 298,200円 | +4.8% | +4.8% | 5.20% | 13.48倍 | 1.55倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 220,300円 | +6.7% | -2.2% | 2.27% | 12.24倍 | 2.68倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 266,100円 | +5.6% | +12.2% | 5.26% | 17.77倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
