加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/24 | 1,529 | 1,547 | 1,517 | 1,547 | +23 | +1.5% | 34,400 |
| 2015/07/23 | 1,527 | 1,527 | 1,510 | 1,524 | +7 | +0.5% | 17,600 |
| 2015/07/22 | 1,550 | 1,551 | 1,508 | 1,517 | -39 | -2.5% | 39,400 |
| 2015/07/21 | 1,563 | 1,568 | 1,553 | 1,556 | -7 | -0.4% | 11,600 |
| 2015/07/17 | 1,566 | 1,577 | 1,553 | 1,563 | -11 | -0.7% | 26,900 |
| 2015/07/16 | 1,551 | 1,580 | 1,546 | 1,574 | +23 | +1.5% | 28,100 |
| 2015/07/15 | 1,549 | 1,552 | 1,520 | 1,551 | +9 | +0.6% | 35,200 |
| 2015/07/14 | 1,533 | 1,555 | 1,522 | 1,542 | +26 | +1.7% | 31,700 |
| 2015/07/13 | 1,501 | 1,521 | 1,490 | 1,516 | +23 | +1.5% | 25,700 |
| 2015/07/10 | 1,466 | 1,510 | 1,465 | 1,493 | +29 | +2% | 56,900 |
| 2015/07/09 | 1,459 | 1,464 | 1,404 | 1,464 | -38 | -2.5% | 66,900 |
| 2015/07/08 | 1,530 | 1,534 | 1,501 | 1,502 | -48 | -3.1% | 81,100 |
| 2015/07/07 | 1,530 | 1,557 | 1,530 | 1,550 | +20 | +1.3% | 31,600 |
| 2015/07/06 | 1,550 | 1,550 | 1,527 | 1,530 | -44 | -2.8% | 39,600 |
| 2015/07/03 | 1,564 | 1,580 | 1,561 | 1,574 | -5 | -0.3% | 28,200 |
| 2015/07/02 | 1,588 | 1,593 | 1,573 | 1,579 | +3 | +0.2% | 30,300 |
| 2015/07/01 | 1,588 | 1,588 | 1,563 | 1,576 | -13 | -0.8% | 30,700 |
| 2015/06/30 | 1,560 | 1,592 | 1,550 | 1,589 | +27 | +1.7% | 35,000 |
| 2015/06/29 | 1,588 | 1,588 | 1,556 | 1,562 | -37 | -2.3% | 39,600 |
| 2015/06/26 | 1,598 | 1,602 | 1,576 | 1,599 | +12 | +0.8% | 43,900 |
| 2015/06/25 | 1,581 | 1,600 | 1,576 | 1,587 | +3 | +0.2% | 34,100 |
| 2015/06/24 | 1,580 | 1,607 | 1,578 | 1,584 | +6 | +0.4% | 83,300 |
| 2015/06/23 | 1,570 | 1,599 | 1,569 | 1,578 | +14 | +0.9% | 69,500 |
| 2015/06/22 | 1,512 | 1,570 | 1,512 | 1,564 | +58 | +3.9% | 45,800 |
| 2015/06/19 | 1,554 | 1,578 | 1,506 | 1,506 | -46 | -3% | 88,200 |
| 2015/06/18 | 1,569 | 1,570 | 1,533 | 1,552 | -13 | -0.8% | 62,900 |
| 2015/06/17 | 1,516 | 1,575 | 1,516 | 1,565 | +53 | +3.5% | 60,000 |
| 2015/06/16 | 1,533 | 1,533 | 1,511 | 1,512 | -21 | -1.4% | 40,300 |
| 2015/06/15 | 1,540 | 1,540 | 1,522 | 1,533 | -10 | -0.6% | 31,900 |
| 2015/06/12 | 1,552 | 1,555 | 1,526 | 1,543 | +17 | +1.1% | 58,600 |
| 2015/06/11 | 1,521 | 1,534 | 1,514 | 1,526 | +5 | +0.3% | 49,500 |
| 2015/06/10 | 1,528 | 1,536 | 1,521 | 1,521 | -7 | -0.5% | 38,900 |
| 2015/06/09 | 1,543 | 1,551 | 1,521 | 1,528 | -14 | -0.9% | 39,600 |
| 2015/06/08 | 1,545 | 1,551 | 1,535 | 1,542 | +1 | +0.1% | 35,800 |
| 2015/06/05 | 1,550 | 1,561 | 1,526 | 1,541 | -21 | -1.3% | 44,500 |
| 2015/06/04 | 1,560 | 1,569 | 1,554 | 1,562 | -3 | -0.2% | 45,500 |
| 2015/06/03 | 1,566 | 1,573 | 1,556 | 1,565 | -21 | -1.3% | 37,400 |
| 2015/06/02 | 1,594 | 1,598 | 1,582 | 1,586 | +7 | +0.4% | 20,200 |
| 2015/06/01 | 1,570 | 1,597 | 1,570 | 1,579 | -23 | -1.4% | 31,200 |
| 2015/05/29 | 1,590 | 1,615 | 1,590 | 1,602 | -2 | -0.1% | 43,200 |
| 2015/05/28 | 1,614 | 1,620 | 1,588 | 1,604 | -11 | -0.7% | 32,500 |
| 2015/05/27 | 1,580 | 1,618 | 1,578 | 1,615 | +18 | +1.1% | 56,000 |
| 2015/05/26 | 1,598 | 1,599 | 1,575 | 1,597 | +1 | +0.1% | 28,300 |
| 2015/05/25 | 1,599 | 1,607 | 1,593 | 1,596 | +1 | +0.1% | 31,800 |
| 2015/05/22 | 1,575 | 1,595 | 1,574 | 1,595 | +15 | +0.9% | 29,700 |
| 2015/05/21 | 1,580 | 1,584 | 1,572 | 1,580 | ±0 | ±0% | 34,800 |
| 2015/05/20 | 1,570 | 1,580 | 1,563 | 1,580 | +14 | +0.9% | 38,100 |
| 2015/05/19 | 1,541 | 1,572 | 1,540 | 1,566 | +25 | +1.6% | 59,800 |
| 2015/05/18 | 1,542 | 1,542 | 1,532 | 1,541 | -3 | -0.2% | 24,800 |
| 2015/05/15 | 1,542 | 1,549 | 1,531 | 1,544 | +2 | +0.1% | 50,300 |
2401～
2450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
