加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 1,588 | 1,588 | 1,556 | 1,562 | -37 | -2.3% | 39,600 |
| 2015/06/26 | 1,598 | 1,602 | 1,576 | 1,599 | +12 | +0.8% | 43,900 |
| 2015/06/25 | 1,581 | 1,600 | 1,576 | 1,587 | +3 | +0.2% | 34,100 |
| 2015/06/24 | 1,580 | 1,607 | 1,578 | 1,584 | +6 | +0.4% | 83,300 |
| 2015/06/23 | 1,570 | 1,599 | 1,569 | 1,578 | +14 | +0.9% | 69,500 |
| 2015/06/22 | 1,512 | 1,570 | 1,512 | 1,564 | +58 | +3.9% | 45,800 |
| 2015/06/19 | 1,554 | 1,578 | 1,506 | 1,506 | -46 | -3% | 88,200 |
| 2015/06/18 | 1,569 | 1,570 | 1,533 | 1,552 | -13 | -0.8% | 62,900 |
| 2015/06/17 | 1,516 | 1,575 | 1,516 | 1,565 | +53 | +3.5% | 60,000 |
| 2015/06/16 | 1,533 | 1,533 | 1,511 | 1,512 | -21 | -1.4% | 40,300 |
| 2015/06/15 | 1,540 | 1,540 | 1,522 | 1,533 | -10 | -0.6% | 31,900 |
| 2015/06/12 | 1,552 | 1,555 | 1,526 | 1,543 | +17 | +1.1% | 58,600 |
| 2015/06/11 | 1,521 | 1,534 | 1,514 | 1,526 | +5 | +0.3% | 49,500 |
| 2015/06/10 | 1,528 | 1,536 | 1,521 | 1,521 | -7 | -0.5% | 38,900 |
| 2015/06/09 | 1,543 | 1,551 | 1,521 | 1,528 | -14 | -0.9% | 39,600 |
| 2015/06/08 | 1,545 | 1,551 | 1,535 | 1,542 | +1 | +0.1% | 35,800 |
| 2015/06/05 | 1,550 | 1,561 | 1,526 | 1,541 | -21 | -1.3% | 44,500 |
| 2015/06/04 | 1,560 | 1,569 | 1,554 | 1,562 | -3 | -0.2% | 45,500 |
| 2015/06/03 | 1,566 | 1,573 | 1,556 | 1,565 | -21 | -1.3% | 37,400 |
| 2015/06/02 | 1,594 | 1,598 | 1,582 | 1,586 | +7 | +0.4% | 20,200 |
| 2015/06/01 | 1,570 | 1,597 | 1,570 | 1,579 | -23 | -1.4% | 31,200 |
| 2015/05/29 | 1,590 | 1,615 | 1,590 | 1,602 | -2 | -0.1% | 43,200 |
| 2015/05/28 | 1,614 | 1,620 | 1,588 | 1,604 | -11 | -0.7% | 32,500 |
| 2015/05/27 | 1,580 | 1,618 | 1,578 | 1,615 | +18 | +1.1% | 56,000 |
| 2015/05/26 | 1,598 | 1,599 | 1,575 | 1,597 | +1 | +0.1% | 28,300 |
| 2015/05/25 | 1,599 | 1,607 | 1,593 | 1,596 | +1 | +0.1% | 31,800 |
| 2015/05/22 | 1,575 | 1,595 | 1,574 | 1,595 | +15 | +0.9% | 29,700 |
| 2015/05/21 | 1,580 | 1,584 | 1,572 | 1,580 | ±0 | ±0% | 34,800 |
| 2015/05/20 | 1,570 | 1,580 | 1,563 | 1,580 | +14 | +0.9% | 38,100 |
| 2015/05/19 | 1,541 | 1,572 | 1,540 | 1,566 | +25 | +1.6% | 59,800 |
| 2015/05/18 | 1,542 | 1,542 | 1,532 | 1,541 | -3 | -0.2% | 24,800 |
| 2015/05/15 | 1,542 | 1,549 | 1,531 | 1,544 | +2 | +0.1% | 50,300 |
| 2015/05/14 | 1,523 | 1,549 | 1,521 | 1,542 | +16 | +1% | 58,100 |
| 2015/05/13 | 1,497 | 1,526 | 1,494 | 1,526 | +26 | +1.7% | 80,100 |
| 2015/05/12 | 1,476 | 1,500 | 1,457 | 1,500 | +36 | +2.5% | 71,300 |
| 2015/05/11 | 1,448 | 1,470 | 1,445 | 1,464 | +26 | +1.8% | 43,400 |
| 2015/05/08 | 1,436 | 1,444 | 1,409 | 1,438 | -10 | -0.7% | 45,500 |
| 2015/05/07 | 1,465 | 1,466 | 1,446 | 1,448 | -4 | -0.3% | 61,700 |
| 2015/05/01 | 1,445 | 1,467 | 1,435 | 1,452 | -4 | -0.3% | 54,100 |
| 2015/04/30 | 1,451 | 1,461 | 1,435 | 1,456 | +12 | +0.8% | 39,400 |
| 2015/04/28 | 1,460 | 1,464 | 1,431 | 1,444 | -16 | -1.1% | 34,000 |
| 2015/04/27 | 1,465 | 1,470 | 1,442 | 1,460 | +12 | +0.8% | 33,000 |
| 2015/04/24 | 1,472 | 1,472 | 1,448 | 1,448 | -14 | -1% | 30,800 |
| 2015/04/23 | 1,465 | 1,467 | 1,452 | 1,462 | +2 | +0.1% | 22,400 |
| 2015/04/22 | 1,474 | 1,483 | 1,457 | 1,460 | -7 | -0.5% | 26,500 |
| 2015/04/21 | 1,461 | 1,474 | 1,457 | 1,467 | +4 | +0.3% | 16,400 |
| 2015/04/20 | 1,461 | 1,469 | 1,455 | 1,463 | -4 | -0.3% | 16,700 |
| 2015/04/17 | 1,436 | 1,478 | 1,433 | 1,467 | +25 | +1.7% | 30,300 |
| 2015/04/16 | 1,450 | 1,450 | 1,431 | 1,442 | -4 | -0.3% | 23,600 |
| 2015/04/15 | 1,448 | 1,456 | 1,445 | 1,446 | -2 | -0.1% | 17,800 |
2451～
2500
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 285,000円 | -3.3% | +1.8% | 3.86% | 9.08倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 162,500円 | +6.3% | +2.2% | 3.51% | 12.94倍 | 1.44倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 298,200円 | +4.8% | +4.8% | 5.20% | 13.48倍 | 1.55倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 220,300円 | +6.7% | -2.2% | 2.27% | 12.24倍 | 2.68倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 266,100円 | +5.6% | +12.2% | 5.26% | 17.77倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
