加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/27 | 1,455 | 1,474 | 1,445 | 1,463 | +13 | +0.9% | 80,300 |
| 2015/02/26 | 1,436 | 1,450 | 1,421 | 1,450 | +30 | +2.1% | 59,500 |
| 2015/02/25 | 1,421 | 1,441 | 1,412 | 1,420 | +9 | +0.6% | 76,100 |
| 2015/02/24 | 1,394 | 1,422 | 1,386 | 1,411 | +17 | +1.2% | 59,700 |
| 2015/02/23 | 1,398 | 1,398 | 1,388 | 1,394 | -2 | -0.1% | 40,800 |
| 2015/02/20 | 1,380 | 1,397 | 1,375 | 1,396 | +24 | +1.7% | 31,000 |
| 2015/02/19 | 1,375 | 1,386 | 1,367 | 1,372 | -2 | -0.1% | 67,800 |
| 2015/02/18 | 1,373 | 1,380 | 1,358 | 1,374 | +2 | +0.1% | 52,500 |
| 2015/02/17 | 1,338 | 1,379 | 1,338 | 1,372 | +31 | +2.3% | 45,700 |
| 2015/02/16 | 1,326 | 1,350 | 1,326 | 1,341 | +5 | +0.4% | 49,200 |
| 2015/02/13 | 1,346 | 1,362 | 1,320 | 1,336 | +7 | +0.5% | 116,000 |
| 2015/02/12 | 1,345 | 1,351 | 1,327 | 1,329 | ±0 | ±0% | 67,800 |
| 2015/02/10 | 1,325 | 1,337 | 1,318 | 1,329 | -2 | -0.2% | 80,200 |
| 2015/02/09 | 1,340 | 1,357 | 1,317 | 1,331 | -12 | -0.9% | 85,500 |
| 2015/02/06 | 1,356 | 1,362 | 1,333 | 1,343 | -29 | -2.1% | 68,600 |
| 2015/02/05 | 1,373 | 1,383 | 1,363 | 1,372 | -8 | -0.6% | 49,600 |
| 2015/02/04 | 1,401 | 1,418 | 1,380 | 1,380 | -31 | -2.2% | 97,300 |
| 2015/02/03 | 1,490 | 1,490 | 1,405 | 1,411 | -75 | -5% | 55,500 |
| 2015/02/02 | 1,507 | 1,507 | 1,403 | 1,486 | -21 | -1.4% | 79,100 |
| 2015/01/30 | 1,498 | 1,519 | 1,480 | 1,507 | +23 | +1.5% | 34,400 |
| 2015/01/29 | 1,500 | 1,502 | 1,474 | 1,484 | -24 | -1.6% | 23,400 |
| 2015/01/28 | 1,498 | 1,513 | 1,484 | 1,508 | +10 | +0.7% | 33,700 |
| 2015/01/27 | 1,497 | 1,500 | 1,480 | 1,498 | +19 | +1.3% | 27,100 |
| 2015/01/26 | 1,447 | 1,498 | 1,435 | 1,479 | +48 | +3.4% | 33,800 |
| 2015/01/23 | 1,413 | 1,431 | 1,413 | 1,431 | +15 | +1.1% | 18,900 |
| 2015/01/22 | 1,440 | 1,442 | 1,407 | 1,416 | -17 | -1.2% | 19,200 |
| 2015/01/21 | 1,486 | 1,486 | 1,431 | 1,433 | -30 | -2.1% | 24,700 |
| 2015/01/20 | 1,460 | 1,466 | 1,434 | 1,463 | +32 | +2.2% | 23,600 |
| 2015/01/19 | 1,440 | 1,472 | 1,421 | 1,431 | +8 | +0.6% | 19,500 |
| 2015/01/16 | 1,418 | 1,433 | 1,398 | 1,423 | -21 | -1.5% | 33,200 |
| 2015/01/15 | 1,398 | 1,454 | 1,398 | 1,444 | +44 | +3.1% | 33,600 |
| 2015/01/14 | 1,443 | 1,464 | 1,397 | 1,400 | -56 | -3.8% | 24,300 |
| 2015/01/13 | 1,440 | 1,470 | 1,387 | 1,456 | -4 | -0.3% | 50,500 |
| 2015/01/09 | 1,457 | 1,476 | 1,453 | 1,460 | +10 | +0.7% | 25,700 |
| 2015/01/08 | 1,465 | 1,469 | 1,447 | 1,450 | -4 | -0.3% | 39,500 |
| 2015/01/07 | 1,422 | 1,465 | 1,400 | 1,454 | +12 | +0.8% | 30,200 |
| 2015/01/06 | 1,479 | 1,486 | 1,440 | 1,442 | -49 | -3.3% | 36,700 |
| 2015/01/05 | 1,510 | 1,510 | 1,487 | 1,491 | -22 | -1.5% | 14,500 |
| 2014/12/30 | 1,518 | 1,542 | 1,500 | 1,513 | +12 | +0.8% | 50,600 |
| 2014/12/29 | 1,479 | 1,506 | 1,461 | 1,501 | +31 | +2.1% | 70,500 |
| 2014/12/26 | 1,459 | 1,470 | 1,449 | 1,470 | +29 | +2% | 40,000 |
| 2014/12/25 | 1,458 | 1,458 | 1,436 | 1,441 | -1 | -0.1% | 22,500 |
| 2014/12/24 | 1,451 | 1,477 | 1,437 | 1,442 | -12 | -0.8% | 37,500 |
| 2014/12/22 | 1,430 | 1,455 | 1,413 | 1,454 | +30 | +2.1% | 42,900 |
| 2014/12/19 | 1,440 | 1,443 | 1,409 | 1,424 | +44 | +3.2% | 28,500 |
| 2014/12/18 | 1,397 | 1,400 | 1,371 | 1,380 | +33 | +2.4% | 24,900 |
| 2014/12/17 | 1,315 | 1,386 | 1,315 | 1,347 | +16 | +1.2% | 50,400 |
| 2014/12/16 | 1,345 | 1,355 | 1,310 | 1,331 | -44 | -3.2% | 78,000 |
| 2014/12/15 | 1,373 | 1,399 | 1,373 | 1,375 | -29 | -2.1% | 21,000 |
| 2014/12/12 | 1,404 | 1,440 | 1,404 | 1,404 | -18 | -1.3% | 42,000 |
2501～
2550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
