ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,133 | 1,141 | 1,133 | 1,135 | +9 | +0.8% | 12,900 |
| 2025/02/14 | 1,147 | 1,147 | 1,126 | 1,126 | -16 | -1.4% | 21,500 |
| 2025/02/13 | 1,133 | 1,142 | 1,127 | 1,142 | +14 | +1.2% | 24,600 |
| 2025/02/12 | 1,134 | 1,135 | 1,125 | 1,128 | +3 | +0.3% | 18,100 |
| 2025/02/10 | 1,141 | 1,142 | 1,124 | 1,125 | -24 | -2.1% | 40,500 |
| 2025/02/07 | 1,127 | 1,152 | 1,127 | 1,149 | +14 | +1.2% | 31,200 |
| 2025/02/06 | 1,102 | 1,190 | 1,102 | 1,135 | +30 | +2.7% | 169,300 |
| 2025/02/05 | 1,111 | 1,111 | 1,100 | 1,105 | +9 | +0.8% | 19,200 |
| 2025/02/04 | 1,118 | 1,118 | 1,096 | 1,096 | -6 | -0.5% | 22,700 |
| 2025/02/03 | 1,118 | 1,118 | 1,101 | 1,102 | -23 | -2% | 29,200 |
| 2025/01/31 | 1,150 | 1,150 | 1,123 | 1,125 | -24 | -2.1% | 28,600 |
| 2025/01/30 | 1,106 | 1,149 | 1,106 | 1,149 | +46 | +4.2% | 70,800 |
| 2025/01/29 | 1,103 | 1,109 | 1,098 | 1,103 | +5 | +0.5% | 48,100 |
| 2025/01/28 | 1,091 | 1,106 | 1,091 | 1,098 | +1 | +0.1% | 19,700 |
| 2025/01/27 | 1,093 | 1,101 | 1,087 | 1,097 | +16 | +1.5% | 25,400 |
| 2025/01/24 | 1,088 | 1,091 | 1,073 | 1,081 | -7 | -0.6% | 67,300 |
| 2025/01/23 | 1,098 | 1,098 | 1,087 | 1,088 | -7 | -0.6% | 48,500 |
| 2025/01/22 | 1,091 | 1,102 | 1,085 | 1,095 | +10 | +0.9% | 72,200 |
| 2025/01/21 | 1,099 | 1,104 | 1,083 | 1,085 | -9 | -0.8% | 88,200 |
| 2025/01/20 | 1,086 | 1,098 | 1,086 | 1,094 | +11 | +1% | 101,200 |
| 2025/01/17 | 1,082 | 1,091 | 1,078 | 1,083 | -15 | -1.4% | 81,100 |
| 2025/01/16 | 1,108 | 1,130 | 1,098 | 1,098 | -3 | -0.3% | 85,100 |
| 2025/01/15 | 1,094 | 1,113 | 1,086 | 1,101 | +13 | +1.2% | 52,100 |
| 2025/01/14 | 1,095 | 1,105 | 1,082 | 1,088 | -7 | -0.6% | 97,000 |
| 2025/01/10 | 1,105 | 1,115 | 1,095 | 1,095 | -16 | -1.4% | 126,100 |
| 2025/01/09 | 1,131 | 1,141 | 1,111 | 1,111 | -20 | -1.8% | 49,200 |
| 2025/01/08 | 1,130 | 1,142 | 1,130 | 1,131 | ±0 | ±0% | 24,700 |
| 2025/01/07 | 1,142 | 1,142 | 1,125 | 1,131 | +1 | +0.1% | 73,900 |
| 2025/01/06 | 1,152 | 1,153 | 1,130 | 1,130 | -22 | -1.9% | 88,100 |
| 2024/12/30 | 1,170 | 1,170 | 1,148 | 1,152 | -13 | -1.1% | 52,100 |
| 2024/12/27 | 1,153 | 1,171 | 1,153 | 1,165 | +16 | +1.4% | 57,600 |
| 2024/12/26 | 1,133 | 1,153 | 1,133 | 1,149 | +11 | +1% | 63,800 |
| 2024/12/25 | 1,135 | 1,138 | 1,121 | 1,138 | +2 | +0.2% | 46,100 |
| 2024/12/24 | 1,164 | 1,164 | 1,130 | 1,136 | -30 | -2.6% | 57,300 |
| 2024/12/23 | 1,146 | 1,166 | 1,146 | 1,166 | +25 | +2.2% | 36,500 |
| 2024/12/20 | 1,151 | 1,160 | 1,141 | 1,141 | -9 | -0.8% | 33,800 |
| 2024/12/19 | 1,154 | 1,167 | 1,148 | 1,150 | -11 | -0.9% | 21,000 |
| 2024/12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3% | 12,200 |
| 2024/12/17 | 1,159 | 1,166 | 1,156 | 1,164 | +14 | +1.2% | 15,200 |
| 2024/12/16 | 1,146 | 1,160 | 1,146 | 1,150 | -1 | -0.1% | 11,300 |
| 2024/12/13 | 1,154 | 1,170 | 1,147 | 1,151 | -23 | -2% | 24,400 |
| 2024/12/12 | 1,144 | 1,177 | 1,141 | 1,174 | +36 | +3.2% | 37,300 |
| 2024/12/11 | 1,130 | 1,143 | 1,130 | 1,138 | +8 | +0.7% | 26,000 |
| 2024/12/10 | 1,149 | 1,149 | 1,130 | 1,130 | -5 | -0.4% | 22,400 |
| 2024/12/09 | 1,144 | 1,151 | 1,129 | 1,135 | -11 | -1% | 23,500 |
| 2024/12/06 | 1,138 | 1,146 | 1,133 | 1,146 | +5 | +0.4% | 16,600 |
| 2024/12/05 | 1,129 | 1,145 | 1,129 | 1,141 | +12 | +1.1% | 19,300 |
| 2024/12/04 | 1,154 | 1,162 | 1,128 | 1,129 | -25 | -2.2% | 14,000 |
| 2024/12/03 | 1,115 | 1,163 | 1,115 | 1,154 | +34 | +3% | 33,400 |
| 2024/12/02 | 1,125 | 1,129 | 1,120 | 1,120 | -4 | -0.4% | 13,100 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 100,700円 | -0.5% | -9.8% | 3.97% | 10.86倍 | 0.78倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 藤井産 | 240,500円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| ＧＳＩクレオス | 189,400円 | +9.4% | -19.6% | 5.02% | 10.06倍 | 0.80倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 138,400円 | -3.8% | -27.9% | 0.72% | 53.07倍 | 1.68倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| 高 島 | 130,800円 | +4.3% | -0.2% | 6.12% | 13.95倍 | 0.92倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
市場注目の銘柄
チャート関連のコラム
