立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/23 | 455.3 | 462.1 | 455.3 | 458.3 | -3.8 | -0.8% | 13,200 |
| 1999/06/22 | 477.3 | 492.4 | 462.1 | 462.1 | ±0 | ±0% | 17,160 |
| 1999/06/21 | 450.8 | 477.3 | 447 | 462.1 | +18.9 | +4.3% | 68,640 |
| 1999/06/18 | 454.5 | 454.5 | 443.2 | 443.2 | +3 | +0.7% | 19,800 |
| 1999/06/17 | 439.4 | 440.2 | 439.4 | 440.2 | -3 | -0.7% | 34,320 |
| 1999/06/16 | 446.2 | 446.2 | 443.2 | 443.2 | -3.8 | -0.9% | 6,600 |
| 1999/06/15 | 447 | 447 | 447 | 447 | ±0 | ±0% | 23,760 |
| 1999/06/14 | 447 | 447 | 446.2 | 447 | ±0 | ±0% | 15,840 |
| 1999/06/11 | 450 | 450.8 | 447 | 447 | +7.6 | +1.7% | 9,240 |
| 1999/06/10 | 447 | 447 | 439.4 | 439.4 | +13.6 | +3.2% | 10,560 |
| 1999/06/09 | 425.8 | 425.8 | 425.8 | 425.8 | +8.4 | +2% | 15,840 |
| 1999/06/08 | 417.4 | 417.4 | 417.4 | 417.4 | +0.7 | +0.2% | 1,320 |
| 1999/06/07 | 416.7 | 416.7 | 416.7 | 416.7 | ±0 | ±0% | 5,280 |
| 1999/06/04 | 416.7 | 416.7 | 416.7 | 416.7 | -15.1 | -3.5% | 1,320 |
| 1999/06/03 | 431.8 | 431.8 | 431.8 | 431.8 | -7.6 | -1.7% | 1,320 |
| 1999/06/02 | 439.4 | 439.4 | 439.4 | 439.4 | - | - | 2,640 |
| 1999/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/26 | 447 | 447 | 447 | 447 | ±0 | ±0% | 1,320 |
| 1999/05/25 | 447 | 447 | 447 | 447 | ±0 | ±0% | 9,240 |
| 1999/05/24 | 447 | 447 | 447 | 447 | +30.3 | +7.3% | 1,320 |
| 1999/05/21 | 416.7 | 416.7 | 416.7 | 416.7 | -0.7 | -0.2% | 1,320 |
| 1999/05/20 | 416.7 | 424.2 | 416.7 | 417.4 | - | - | 3,960 |
| 1999/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/18 | 447 | 447 | 447 | 447 | ±0 | ±0% | 2,640 |
| 1999/05/17 | 447 | 447 | 447 | 447 | - | - | 1,320 |
| 1999/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/13 | 454.5 | 463.6 | 454.5 | 454.5 | +37.8 | +9.1% | 22,440 |
| 1999/05/12 | 425 | 425 | 416.7 | 416.7 | -9.1 | -2.1% | 3,960 |
| 1999/05/11 | 425 | 425.8 | 425 | 425.8 | -12.8 | -2.9% | 2,640 |
| 1999/05/10 | 438.6 | 438.6 | 438.6 | 438.6 | -15.2 | -3.3% | 1,320 |
| 1999/05/07 | 453.8 | 453.8 | 453.8 | 453.8 | +14.4 | +3.3% | 2,640 |
| 1999/05/06 | 439.4 | 439.4 | 439.4 | 439.4 | - | - | 1,320 |
| 1999/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/26 | 439.4 | 439.4 | 439.4 | 439.4 | ±0 | ±0% | 9,240 |
| 1999/04/23 | 431.8 | 439.4 | 431.8 | 439.4 | +7.6 | +1.8% | 18,480 |
| 1999/04/22 | 431.8 | 431.8 | 430.3 | 431.8 | ±0 | ±0% | 5,280 |
| 1999/04/21 | 431.8 | 431.8 | 431.8 | 431.8 | ±0 | ±0% | 5,280 |
| 1999/04/20 | 439.4 | 439.4 | 431.8 | 431.8 | - | - | 6,600 |
| 1999/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/16 | 439.4 | 439.4 | 439.4 | 439.4 | +7.6 | +1.8% | 6,600 |
| 1999/04/15 | 431.8 | 431.8 | 431.8 | 431.8 | -3.8 | -0.9% | 2,640 |
| 1999/04/14 | 440.2 | 440.2 | 435.6 | 435.6 | - | - | 6,600 |
| 1999/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/12 | 443.2 | 443.2 | 439.4 | 439.4 | -22.7 | -4.9% | 3,960 |
| 1999/04/09 | 462.1 | 462.1 | 462.1 | 462.1 | +22.7 | +5.2% | 1,320 |
6351～
6400
件表示中 / 6957件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 252,800円 | +2.2% | -7.9% | 3.96% | 10.56倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,300円 | +3.2% | +3.2% | 3.86% | 7.95倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 124,200円 | +3.3% | -13.9% | 5.48% | 8.33倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 113,200円 | -0.8% | -9.5% | 4.24% | 10.26倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,200円 | +2.8% | -6.8% | 5.23% | 11.66倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
