立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,642 | 1,670 | 1,642 | 1,670 | +39 | +2.4% | 69,200 |
| 2022/03/02 | 1,629 | 1,638 | 1,620 | 1,631 | -25 | -1.5% | 58,400 |
| 2022/03/01 | 1,638 | 1,668 | 1,627 | 1,656 | +21 | +1.3% | 72,000 |
| 2022/02/28 | 1,604 | 1,635 | 1,600 | 1,635 | +42 | +2.6% | 115,200 |
| 2022/02/25 | 1,607 | 1,607 | 1,584 | 1,593 | -9 | -0.6% | 192,100 |
| 2022/02/24 | 1,587 | 1,602 | 1,579 | 1,602 | -6 | -0.4% | 56,700 |
| 2022/02/22 | 1,570 | 1,608 | 1,570 | 1,608 | +20 | +1.3% | 40,300 |
| 2022/02/21 | 1,559 | 1,589 | 1,553 | 1,588 | +12 | +0.8% | 56,600 |
| 2022/02/18 | 1,586 | 1,591 | 1,576 | 1,576 | -24 | -1.5% | 101,900 |
| 2022/02/17 | 1,607 | 1,608 | 1,594 | 1,600 | -11 | -0.7% | 33,100 |
| 2022/02/16 | 1,612 | 1,616 | 1,606 | 1,611 | +4 | +0.2% | 35,900 |
| 2022/02/15 | 1,602 | 1,611 | 1,595 | 1,607 | +5 | +0.3% | 59,100 |
| 2022/02/14 | 1,595 | 1,604 | 1,593 | 1,602 | -4 | -0.2% | 48,400 |
| 2022/02/10 | 1,603 | 1,612 | 1,598 | 1,606 | +7 | +0.4% | 68,800 |
| 2022/02/09 | 1,607 | 1,613 | 1,589 | 1,599 | -6 | -0.4% | 57,400 |
| 2022/02/08 | 1,599 | 1,618 | 1,576 | 1,605 | +21 | +1.3% | 79,600 |
| 2022/02/07 | 1,580 | 1,584 | 1,572 | 1,584 | -5 | -0.3% | 29,400 |
| 2022/02/04 | 1,571 | 1,589 | 1,566 | 1,589 | +23 | +1.5% | 34,500 |
| 2022/02/03 | 1,586 | 1,587 | 1,564 | 1,566 | -20 | -1.3% | 18,000 |
| 2022/02/02 | 1,578 | 1,589 | 1,567 | 1,586 | +18 | +1.1% | 31,100 |
| 2022/02/01 | 1,577 | 1,588 | 1,563 | 1,568 | +10 | +0.6% | 30,300 |
| 2022/01/31 | 1,526 | 1,560 | 1,526 | 1,558 | +28 | +1.8% | 23,600 |
| 2022/01/28 | 1,533 | 1,535 | 1,518 | 1,530 | +24 | +1.6% | 39,000 |
| 2022/01/27 | 1,536 | 1,544 | 1,506 | 1,506 | -19 | -1.2% | 47,700 |
| 2022/01/26 | 1,524 | 1,532 | 1,524 | 1,525 | -6 | -0.4% | 17,100 |
| 2022/01/25 | 1,550 | 1,550 | 1,520 | 1,531 | -22 | -1.4% | 34,500 |
| 2022/01/24 | 1,530 | 1,557 | 1,530 | 1,553 | +13 | +0.8% | 26,900 |
| 2022/01/21 | 1,512 | 1,540 | 1,512 | 1,540 | +20 | +1.3% | 32,700 |
| 2022/01/20 | 1,548 | 1,548 | 1,516 | 1,520 | +8 | +0.5% | 22,800 |
| 2022/01/19 | 1,514 | 1,524 | 1,511 | 1,512 | -10 | -0.7% | 46,400 |
| 2022/01/18 | 1,561 | 1,561 | 1,521 | 1,522 | -22 | -1.4% | 47,400 |
| 2022/01/17 | 1,557 | 1,564 | 1,543 | 1,544 | -9 | -0.6% | 34,200 |
| 2022/01/14 | 1,575 | 1,575 | 1,539 | 1,553 | -16 | -1% | 58,900 |
| 2022/01/13 | 1,570 | 1,575 | 1,560 | 1,569 | +7 | +0.4% | 29,200 |
| 2022/01/12 | 1,565 | 1,569 | 1,551 | 1,562 | +9 | +0.6% | 49,000 |
| 2022/01/11 | 1,561 | 1,563 | 1,542 | 1,553 | -9 | -0.6% | 41,300 |
| 2022/01/07 | 1,579 | 1,602 | 1,556 | 1,562 | -12 | -0.8% | 49,200 |
| 2022/01/06 | 1,589 | 1,595 | 1,574 | 1,574 | -25 | -1.6% | 37,700 |
| 2022/01/05 | 1,610 | 1,615 | 1,599 | 1,599 | -11 | -0.7% | 39,900 |
| 2022/01/04 | 1,607 | 1,619 | 1,597 | 1,610 | +9 | +0.6% | 48,800 |
| 2021/12/30 | 1,592 | 1,606 | 1,592 | 1,601 | -6 | -0.4% | 14,900 |
| 2021/12/29 | 1,605 | 1,609 | 1,591 | 1,607 | +2 | +0.1% | 27,300 |
| 2021/12/28 | 1,599 | 1,605 | 1,595 | 1,605 | +12 | +0.8% | 26,700 |
| 2021/12/27 | 1,582 | 1,594 | 1,577 | 1,593 | +11 | +0.7% | 13,400 |
| 2021/12/24 | 1,601 | 1,601 | 1,578 | 1,582 | -7 | -0.4% | 28,100 |
| 2021/12/23 | 1,583 | 1,590 | 1,572 | 1,589 | +23 | +1.5% | 26,900 |
| 2021/12/22 | 1,582 | 1,582 | 1,561 | 1,566 | -4 | -0.3% | 15,500 |
| 2021/12/21 | 1,584 | 1,584 | 1,564 | 1,570 | +8 | +0.5% | 23,800 |
| 2021/12/20 | 1,600 | 1,600 | 1,562 | 1,562 | -31 | -1.9% | 16,000 |
| 2021/12/17 | 1,592 | 1,606 | 1,591 | 1,593 | -11 | -0.7% | 24,700 |
851～
900
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 301,500円 | +2.2% | -7.9% | 3.32% | 12.46倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 262,200円 | +7.0% | +30.8% | 4.77% | 9.83倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,500円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 西華産 | 589,000円 | +12.0% | -13.8% | 3.75% | 11.69倍 | 1.51倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
