木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/04 | 1,399 | 1,419 | 1,386 | 1,386 | -13 | -0.9% | 10,500 |
| 2002/04/03 | 1,402 | 1,410 | 1,399 | 1,399 | -2 | -0.1% | 12,500 |
| 2002/04/02 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 7,500 |
| 2002/04/01 | 1,408 | 1,420 | 1,383 | 1,400 | +12 | +0.9% | 7,000 |
| 2002/03/29 | 1,406 | 1,406 | 1,388 | 1,388 | -18 | -1.3% | 6,000 |
| 2002/03/28 | 1,444 | 1,444 | 1,406 | 1,406 | -48 | -3.3% | 8,500 |
| 2002/03/27 | 1,410 | 1,454 | 1,410 | 1,454 | +24 | +1.7% | 9,500 |
| 2002/03/26 | 1,430 | 1,430 | 1,411 | 1,430 | -25 | -1.7% | 25,000 |
| 2002/03/25 | 1,460 | 1,470 | 1,449 | 1,455 | ±0 | ±0% | 62,000 |
| 2002/03/22 | 1,460 | 1,460 | 1,448 | 1,455 | +5 | +0.3% | 43,500 |
| 2002/03/20 | 1,447 | 1,450 | 1,442 | 1,450 | +9 | +0.6% | 24,000 |
| 2002/03/19 | 1,441 | 1,447 | 1,441 | 1,441 | +1 | +0.1% | 18,500 |
| 2002/03/18 | 1,442 | 1,448 | 1,440 | 1,440 | -2 | -0.1% | 17,000 |
| 2002/03/15 | 1,441 | 1,442 | 1,440 | 1,442 | ±0 | ±0% | 14,000 |
| 2002/03/14 | 1,450 | 1,450 | 1,441 | 1,442 | +2 | +0.1% | 11,500 |
| 2002/03/13 | 1,456 | 1,456 | 1,440 | 1,440 | -16 | -1.1% | 14,000 |
| 2002/03/12 | 1,454 | 1,456 | 1,450 | 1,456 | +3 | +0.2% | 10,000 |
| 2002/03/11 | 1,449 | 1,457 | 1,447 | 1,453 | +6 | +0.4% | 18,500 |
| 2002/03/08 | 1,449 | 1,449 | 1,442 | 1,447 | -2 | -0.1% | 43,000 |
| 2002/03/07 | 1,450 | 1,450 | 1,436 | 1,449 | +2 | +0.1% | 22,000 |
| 2002/03/06 | 1,444 | 1,450 | 1,431 | 1,447 | +2 | +0.1% | 12,500 |
| 2002/03/05 | 1,444 | 1,445 | 1,440 | 1,445 | +2 | +0.1% | 18,500 |
| 2002/03/04 | 1,440 | 1,443 | 1,428 | 1,443 | +3 | +0.2% | 13,500 |
| 2002/03/01 | 1,445 | 1,445 | 1,405 | 1,440 | -5 | -0.3% | 10,500 |
| 2002/02/28 | 1,440 | 1,453 | 1,440 | 1,445 | +5 | +0.3% | 22,000 |
| 2002/02/27 | 1,420 | 1,440 | 1,419 | 1,440 | +30 | +2.1% | 15,500 |
| 2002/02/26 | 1,392 | 1,410 | 1,392 | 1,410 | +20 | +1.4% | 19,000 |
| 2002/02/25 | 1,390 | 1,390 | 1,377 | 1,390 | +13 | +0.9% | 4,000 |
| 2002/02/22 | 1,398 | 1,398 | 1,377 | 1,377 | -12 | -0.9% | 4,000 |
| 2002/02/21 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 12,500 |
| 2002/02/20 | 1,365 | 1,380 | 1,364 | 1,380 | +14 | +1% | 4,500 |
| 2002/02/19 | 1,363 | 1,366 | 1,363 | 1,366 | -14 | -1% | 3,500 |
| 2002/02/18 | 1,380 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 7,500 |
| 2002/02/15 | 1,379 | 1,379 | 1,369 | 1,379 | +29 | +2.1% | 4,500 |
| 2002/02/14 | 1,375 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 9,000 |
| 2002/02/13 | 1,350 | 1,360 | 1,350 | 1,360 | +2 | +0.1% | 10,000 |
| 2002/02/12 | 1,358 | 1,358 | 1,350 | 1,358 | +8 | +0.6% | 2,500 |
| 2002/02/08 | 1,350 | 1,354 | 1,349 | 1,350 | +3 | +0.2% | 13,500 |
| 2002/02/07 | 1,335 | 1,347 | 1,335 | 1,347 | -3 | -0.2% | 2,500 |
| 2002/02/06 | 1,331 | 1,350 | 1,331 | 1,350 | +19 | +1.4% | 4,000 |
| 2002/02/05 | 1,339 | 1,359 | 1,330 | 1,331 | -4 | -0.3% | 10,000 |
| 2002/02/04 | 1,336 | 1,337 | 1,335 | 1,335 | -2 | -0.1% | 4,500 |
| 2002/02/01 | 1,360 | 1,360 | 1,330 | 1,337 | -3 | -0.2% | 13,500 |
| 2002/01/31 | 1,345 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 9,500 |
| 2002/01/30 | 1,360 | 1,360 | 1,348 | 1,360 | +20 | +1.5% | 14,000 |
| 2002/01/29 | 1,350 | 1,360 | 1,340 | 1,340 | -17 | -1.3% | 23,500 |
| 2002/01/28 | 1,340 | 1,358 | 1,340 | 1,357 | +22 | +1.6% | 6,000 |
| 2002/01/25 | 1,339 | 1,340 | 1,330 | 1,335 | -15 | -1.1% | 3,500 |
| 2002/01/24 | 1,360 | 1,360 | 1,330 | 1,350 | +3 | +0.2% | 8,000 |
| 2002/01/23 | 1,359 | 1,359 | 1,345 | 1,347 | -16 | -1.2% | 6,500 |
5701～
5750
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,600円 | +1.5% | +10.0% | 1.28% | 32.39倍 | 2.17倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 266,100円 | +4.5% | +7.3% | 1.65% | 10.93倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,900円 | +0.2% | +14.6% | 4.13% | 22.33倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 143,800円 | +3.0% | +5.0% | 2.78% | 11.23倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 166,400円 | +9.9% | -10.0% | 2.04% | 12.02倍 | 0.73倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
