木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/22 | 1,380 | 1,382 | 1,352 | 1,363 | -17 | -1.2% | 12,500 |
| 2002/01/21 | 1,380 | 1,380 | 1,333 | 1,380 | +40 | +3% | 20,500 |
| 2002/01/18 | 1,340 | 1,340 | 1,325 | 1,340 | +1 | +0.1% | 12,500 |
| 2002/01/17 | 1,339 | 1,340 | 1,330 | 1,339 | +1 | +0.1% | 5,000 |
| 2002/01/16 | 1,350 | 1,350 | 1,335 | 1,338 | +3 | +0.2% | 4,500 |
| 2002/01/15 | 1,330 | 1,350 | 1,330 | 1,335 | +5 | +0.4% | 6,000 |
| 2002/01/11 | 1,335 | 1,341 | 1,330 | 1,330 | -6 | -0.4% | 14,500 |
| 2002/01/10 | 1,332 | 1,352 | 1,332 | 1,336 | +4 | +0.3% | 6,000 |
| 2002/01/09 | 1,325 | 1,344 | 1,325 | 1,332 | -13 | -1% | 4,500 |
| 2002/01/08 | 1,369 | 1,369 | 1,345 | 1,345 | -25 | -1.8% | 8,000 |
| 2002/01/07 | 1,369 | 1,370 | 1,349 | 1,370 | +1 | +0.1% | 7,500 |
| 2002/01/04 | 1,370 | 1,370 | 1,369 | 1,369 | -1 | -0.1% | 1,000 |
| 2001/12/28 | 1,381 | 1,384 | 1,370 | 1,370 | +40 | +3% | 17,000 |
| 2001/12/27 | 1,330 | 1,330 | 1,321 | 1,330 | +18 | +1.4% | 5,500 |
| 2001/12/26 | 1,311 | 1,324 | 1,305 | 1,312 | +4 | +0.3% | 14,500 |
| 2001/12/25 | 1,290 | 1,310 | 1,290 | 1,308 | +17 | +1.3% | 5,000 |
| 2001/12/21 | 1,300 | 1,305 | 1,261 | 1,291 | -8 | -0.6% | 36,500 |
| 2001/12/20 | 1,281 | 1,299 | 1,274 | 1,299 | +23 | +1.8% | 16,500 |
| 2001/12/19 | 1,280 | 1,290 | 1,260 | 1,276 | -22 | -1.7% | 24,000 |
| 2001/12/18 | 1,301 | 1,310 | 1,298 | 1,298 | -7 | -0.5% | 11,000 |
| 2001/12/17 | 1,308 | 1,308 | 1,300 | 1,305 | +24 | +1.9% | 9,500 |
| 2001/12/14 | 1,285 | 1,311 | 1,280 | 1,281 | -30 | -2.3% | 36,000 |
| 2001/12/13 | 1,319 | 1,325 | 1,281 | 1,311 | -8 | -0.6% | 19,500 |
| 2001/12/12 | 1,324 | 1,324 | 1,290 | 1,319 | +40 | +3.1% | 8,000 |
| 2001/12/11 | 1,260 | 1,280 | 1,250 | 1,279 | -1 | -0.1% | 12,000 |
| 2001/12/10 | 1,324 | 1,324 | 1,270 | 1,280 | -43 | -3.3% | 24,000 |
| 2001/12/07 | 1,330 | 1,331 | 1,320 | 1,323 | -12 | -0.9% | 5,500 |
| 2001/12/06 | 1,320 | 1,340 | 1,320 | 1,335 | -4 | -0.3% | 5,500 |
| 2001/12/05 | 1,340 | 1,340 | 1,320 | 1,339 | -1 | -0.1% | 6,500 |
| 2001/12/04 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 12,000 |
| 2001/12/03 | 1,313 | 1,329 | 1,313 | 1,320 | +7 | +0.5% | 8,000 |
| 2001/11/30 | 1,315 | 1,320 | 1,313 | 1,313 | -9 | -0.7% | 2,500 |
| 2001/11/29 | 1,326 | 1,331 | 1,322 | 1,322 | -4 | -0.3% | 9,500 |
| 2001/11/28 | 1,340 | 1,340 | 1,325 | 1,326 | -14 | -1% | 16,500 |
| 2001/11/27 | 1,340 | 1,340 | 1,335 | 1,340 | ±0 | ±0% | 3,500 |
| 2001/11/26 | 1,341 | 1,350 | 1,333 | 1,340 | -2 | -0.1% | 18,000 |
| 2001/11/22 | 1,338 | 1,342 | 1,335 | 1,342 | +4 | +0.3% | 9,000 |
| 2001/11/21 | 1,348 | 1,348 | 1,335 | 1,338 | +1 | +0.1% | 16,500 |
| 2001/11/20 | 1,342 | 1,342 | 1,337 | 1,337 | -5 | -0.4% | 9,500 |
| 2001/11/19 | 1,341 | 1,342 | 1,337 | 1,342 | ±0 | ±0% | 13,000 |
| 2001/11/16 | 1,345 | 1,350 | 1,342 | 1,342 | -6 | -0.4% | 18,000 |
| 2001/11/15 | 1,340 | 1,348 | 1,337 | 1,348 | +16 | +1.2% | 3,500 |
| 2001/11/14 | 1,335 | 1,349 | 1,332 | 1,332 | +2 | +0.2% | 11,500 |
| 2001/11/13 | 1,334 | 1,337 | 1,330 | 1,330 | -4 | -0.3% | 12,000 |
| 2001/11/12 | 1,349 | 1,349 | 1,334 | 1,334 | -14 | -1% | 10,000 |
| 2001/11/09 | 1,334 | 1,349 | 1,334 | 1,348 | -1 | -0.1% | 5,000 |
| 2001/11/08 | 1,350 | 1,350 | 1,333 | 1,349 | ±0 | ±0% | 15,000 |
| 2001/11/07 | 1,348 | 1,350 | 1,339 | 1,349 | +11 | +0.8% | 11,000 |
| 2001/11/06 | 1,348 | 1,348 | 1,334 | 1,338 | -11 | -0.8% | 10,000 |
| 2001/11/05 | 1,355 | 1,355 | 1,340 | 1,349 | +11 | +0.8% | 9,000 |
5751～
5800
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,600円 | +1.5% | +10.0% | 1.28% | 32.39倍 | 2.17倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 266,300円 | +4.5% | +7.3% | 1.65% | 10.94倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,900円 | +0.2% | +14.6% | 4.13% | 22.33倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 143,800円 | +3.0% | +5.0% | 2.78% | 11.23倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 166,500円 | +9.9% | -10.0% | 2.04% | 12.03倍 | 0.73倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
