木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/08 | 1,449 | 1,449 | 1,442 | 1,447 | -2 | -0.1% | 43,000 |
| 2002/03/07 | 1,450 | 1,450 | 1,436 | 1,449 | +2 | +0.1% | 22,000 |
| 2002/03/06 | 1,444 | 1,450 | 1,431 | 1,447 | +2 | +0.1% | 12,500 |
| 2002/03/05 | 1,444 | 1,445 | 1,440 | 1,445 | +2 | +0.1% | 18,500 |
| 2002/03/04 | 1,440 | 1,443 | 1,428 | 1,443 | +3 | +0.2% | 13,500 |
| 2002/03/01 | 1,445 | 1,445 | 1,405 | 1,440 | -5 | -0.3% | 10,500 |
| 2002/02/28 | 1,440 | 1,453 | 1,440 | 1,445 | +5 | +0.3% | 22,000 |
| 2002/02/27 | 1,420 | 1,440 | 1,419 | 1,440 | +30 | +2.1% | 15,500 |
| 2002/02/26 | 1,392 | 1,410 | 1,392 | 1,410 | +20 | +1.4% | 19,000 |
| 2002/02/25 | 1,390 | 1,390 | 1,377 | 1,390 | +13 | +0.9% | 4,000 |
| 2002/02/22 | 1,398 | 1,398 | 1,377 | 1,377 | -12 | -0.9% | 4,000 |
| 2002/02/21 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 12,500 |
| 2002/02/20 | 1,365 | 1,380 | 1,364 | 1,380 | +14 | +1% | 4,500 |
| 2002/02/19 | 1,363 | 1,366 | 1,363 | 1,366 | -14 | -1% | 3,500 |
| 2002/02/18 | 1,380 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 7,500 |
| 2002/02/15 | 1,379 | 1,379 | 1,369 | 1,379 | +29 | +2.1% | 4,500 |
| 2002/02/14 | 1,375 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 9,000 |
| 2002/02/13 | 1,350 | 1,360 | 1,350 | 1,360 | +2 | +0.1% | 10,000 |
| 2002/02/12 | 1,358 | 1,358 | 1,350 | 1,358 | +8 | +0.6% | 2,500 |
| 2002/02/08 | 1,350 | 1,354 | 1,349 | 1,350 | +3 | +0.2% | 13,500 |
| 2002/02/07 | 1,335 | 1,347 | 1,335 | 1,347 | -3 | -0.2% | 2,500 |
| 2002/02/06 | 1,331 | 1,350 | 1,331 | 1,350 | +19 | +1.4% | 4,000 |
| 2002/02/05 | 1,339 | 1,359 | 1,330 | 1,331 | -4 | -0.3% | 10,000 |
| 2002/02/04 | 1,336 | 1,337 | 1,335 | 1,335 | -2 | -0.1% | 4,500 |
| 2002/02/01 | 1,360 | 1,360 | 1,330 | 1,337 | -3 | -0.2% | 13,500 |
| 2002/01/31 | 1,345 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 9,500 |
| 2002/01/30 | 1,360 | 1,360 | 1,348 | 1,360 | +20 | +1.5% | 14,000 |
| 2002/01/29 | 1,350 | 1,360 | 1,340 | 1,340 | -17 | -1.3% | 23,500 |
| 2002/01/28 | 1,340 | 1,358 | 1,340 | 1,357 | +22 | +1.6% | 6,000 |
| 2002/01/25 | 1,339 | 1,340 | 1,330 | 1,335 | -15 | -1.1% | 3,500 |
| 2002/01/24 | 1,360 | 1,360 | 1,330 | 1,350 | +3 | +0.2% | 8,000 |
| 2002/01/23 | 1,359 | 1,359 | 1,345 | 1,347 | -16 | -1.2% | 6,500 |
| 2002/01/22 | 1,380 | 1,382 | 1,352 | 1,363 | -17 | -1.2% | 12,500 |
| 2002/01/21 | 1,380 | 1,380 | 1,333 | 1,380 | +40 | +3% | 20,500 |
| 2002/01/18 | 1,340 | 1,340 | 1,325 | 1,340 | +1 | +0.1% | 12,500 |
| 2002/01/17 | 1,339 | 1,340 | 1,330 | 1,339 | +1 | +0.1% | 5,000 |
| 2002/01/16 | 1,350 | 1,350 | 1,335 | 1,338 | +3 | +0.2% | 4,500 |
| 2002/01/15 | 1,330 | 1,350 | 1,330 | 1,335 | +5 | +0.4% | 6,000 |
| 2002/01/11 | 1,335 | 1,341 | 1,330 | 1,330 | -6 | -0.4% | 14,500 |
| 2002/01/10 | 1,332 | 1,352 | 1,332 | 1,336 | +4 | +0.3% | 6,000 |
| 2002/01/09 | 1,325 | 1,344 | 1,325 | 1,332 | -13 | -1% | 4,500 |
| 2002/01/08 | 1,369 | 1,369 | 1,345 | 1,345 | -25 | -1.8% | 8,000 |
| 2002/01/07 | 1,369 | 1,370 | 1,349 | 1,370 | +1 | +0.1% | 7,500 |
| 2002/01/04 | 1,370 | 1,370 | 1,369 | 1,369 | -1 | -0.1% | 1,000 |
| 2001/12/28 | 1,381 | 1,384 | 1,370 | 1,370 | +40 | +3% | 17,000 |
| 2001/12/27 | 1,330 | 1,330 | 1,321 | 1,330 | +18 | +1.4% | 5,500 |
| 2001/12/26 | 1,311 | 1,324 | 1,305 | 1,312 | +4 | +0.3% | 14,500 |
| 2001/12/25 | 1,290 | 1,310 | 1,290 | 1,308 | +17 | +1.3% | 5,000 |
| 2001/12/21 | 1,300 | 1,305 | 1,261 | 1,291 | -8 | -0.6% | 36,500 |
| 2001/12/20 | 1,281 | 1,299 | 1,274 | 1,299 | +23 | +1.8% | 16,500 |
5751～
5800
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.81倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
