木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/07 | 1,348 | 1,350 | 1,339 | 1,349 | +11 | +0.8% | 11,000 |
| 2001/11/06 | 1,348 | 1,348 | 1,334 | 1,338 | -11 | -0.8% | 10,000 |
| 2001/11/05 | 1,355 | 1,355 | 1,340 | 1,349 | +11 | +0.8% | 9,000 |
| 2001/11/02 | 1,350 | 1,360 | 1,338 | 1,338 | -12 | -0.9% | 9,000 |
| 2001/11/01 | 1,368 | 1,368 | 1,350 | 1,350 | -12 | -0.9% | 12,000 |
| 2001/10/31 | 1,370 | 1,370 | 1,362 | 1,362 | -11 | -0.8% | 8,000 |
| 2001/10/30 | 1,379 | 1,379 | 1,371 | 1,373 | -6 | -0.4% | 14,000 |
| 2001/10/29 | 1,380 | 1,380 | 1,361 | 1,379 | -1 | -0.1% | 9,500 |
| 2001/10/26 | 1,380 | 1,380 | 1,357 | 1,380 | +5 | +0.4% | 7,500 |
| 2001/10/25 | 1,365 | 1,379 | 1,357 | 1,375 | +19 | +1.4% | 13,500 |
| 2001/10/24 | 1,340 | 1,365 | 1,340 | 1,356 | ±0 | ±0% | 9,000 |
| 2001/10/23 | 1,349 | 1,356 | 1,332 | 1,356 | +16 | +1.2% | 7,500 |
| 2001/10/22 | 1,348 | 1,349 | 1,340 | 1,340 | +2 | +0.1% | 12,000 |
| 2001/10/19 | 1,339 | 1,339 | 1,310 | 1,338 | -12 | -0.9% | 10,000 |
| 2001/10/18 | 1,325 | 1,350 | 1,301 | 1,350 | +25 | +1.9% | 24,000 |
| 2001/10/17 | 1,311 | 1,325 | 1,305 | 1,325 | +7 | +0.5% | 15,000 |
| 2001/10/16 | 1,306 | 1,320 | 1,306 | 1,318 | +12 | +0.9% | 10,500 |
| 2001/10/15 | 1,341 | 1,341 | 1,305 | 1,306 | +45 | +3.6% | 23,500 |
| 2001/10/12 | 1,334 | 1,343 | 1,255 | 1,261 | -72 | -5.4% | 37,000 |
| 2001/10/11 | 1,321 | 1,340 | 1,321 | 1,333 | +5 | +0.4% | 11,500 |
| 2001/10/10 | 1,351 | 1,352 | 1,323 | 1,328 | -24 | -1.8% | 25,500 |
| 2001/10/09 | 1,365 | 1,365 | 1,350 | 1,352 | -14 | -1% | 19,500 |
| 2001/10/05 | 1,364 | 1,368 | 1,360 | 1,366 | -18 | -1.3% | 6,000 |
| 2001/10/04 | 1,399 | 1,399 | 1,380 | 1,384 | -16 | -1.1% | 12,500 |
| 2001/10/03 | 1,405 | 1,410 | 1,400 | 1,400 | -1 | -0.1% | 18,500 |
| 2001/10/02 | 1,391 | 1,405 | 1,391 | 1,401 | +11 | +0.8% | 16,500 |
| 2001/10/01 | 1,399 | 1,399 | 1,360 | 1,390 | ±0 | ±0% | 17,500 |
| 2001/09/28 | 1,351 | 1,390 | 1,351 | 1,390 | +39 | +2.9% | 14,500 |
| 2001/09/27 | 1,360 | 1,367 | 1,350 | 1,351 | -17 | -1.2% | 20,500 |
| 2001/09/26 | 1,365 | 1,371 | 1,365 | 1,368 | -9 | -0.7% | 16,000 |
| 2001/09/25 | 1,379 | 1,393 | 1,359 | 1,377 | -49 | -3.4% | 37,000 |
| 2001/09/21 | 1,434 | 1,434 | 1,410 | 1,426 | +2 | +0.1% | 54,000 |
| 2001/09/20 | 1,400 | 1,430 | 1,400 | 1,424 | +22 | +1.6% | 25,500 |
| 2001/09/19 | 1,400 | 1,412 | 1,391 | 1,402 | -2 | -0.1% | 18,500 |
| 2001/09/18 | 1,380 | 1,404 | 1,380 | 1,404 | +14 | +1% | 32,500 |
| 2001/09/17 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 42,500 |
| 2001/09/14 | 1,410 | 1,410 | 1,396 | 1,400 | -5 | -0.4% | 36,500 |
| 2001/09/13 | 1,394 | 1,410 | 1,394 | 1,405 | +25 | +1.8% | 27,500 |
| 2001/09/12 | 1,410 | 1,420 | 1,380 | 1,380 | -69 | -4.8% | 31,500 |
| 2001/09/11 | 1,425 | 1,450 | 1,405 | 1,449 | -11 | -0.8% | 114,000 |
| 2001/09/10 | 1,451 | 1,460 | 1,451 | 1,460 | -5 | -0.3% | 12,000 |
| 2001/09/07 | 1,470 | 1,490 | 1,450 | 1,465 | -35 | -2.3% | 53,500 |
| 2001/09/06 | 1,503 | 1,509 | 1,485 | 1,500 | -2 | -0.1% | 18,500 |
| 2001/09/05 | 1,509 | 1,510 | 1,480 | 1,502 | -8 | -0.5% | 23,500 |
| 2001/09/04 | 1,490 | 1,510 | 1,484 | 1,510 | +11 | +0.7% | 82,000 |
| 2001/09/03 | 1,500 | 1,529 | 1,479 | 1,499 | -31 | -2% | 110,000 |
| 2001/08/31 | 1,450 | 1,530 | 1,440 | 1,530 | +64 | +4.4% | 378,500 |
| 2001/08/30 | 1,484 | 1,484 | 1,450 | 1,466 | -32 | -2.1% | 40,000 |
| 2001/08/29 | 1,445 | 1,500 | 1,439 | 1,498 | +48 | +3.3% | 28,500 |
| 2001/08/28 | 1,464 | 1,464 | 1,430 | 1,450 | -20 | -1.4% | 10,500 |
5751～
5800
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
