木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 2,520 | 2,520 | 2,500 | 2,508 | -8 | -0.3% | 40,800 |
| 2024/04/23 | 2,503 | 2,519 | 2,491 | 2,516 | +17 | +0.7% | 33,300 |
| 2024/04/22 | 2,472 | 2,499 | 2,470 | 2,499 | +51 | +2.1% | 52,000 |
| 2024/04/19 | 2,465 | 2,473 | 2,441 | 2,448 | -21 | -0.9% | 62,200 |
| 2024/04/18 | 2,468 | 2,475 | 2,448 | 2,469 | +29 | +1.2% | 38,000 |
| 2024/04/17 | 2,450 | 2,455 | 2,419 | 2,440 | -5 | -0.2% | 61,600 |
| 2024/04/16 | 2,462 | 2,474 | 2,440 | 2,445 | -26 | -1.1% | 85,100 |
| 2024/04/15 | 2,474 | 2,479 | 2,462 | 2,471 | -8 | -0.3% | 50,200 |
| 2024/04/12 | 2,478 | 2,492 | 2,473 | 2,479 | +1 | ±0% | 55,300 |
| 2024/04/11 | 2,488 | 2,492 | 2,475 | 2,478 | -17 | -0.7% | 62,500 |
| 2024/04/10 | 2,505 | 2,513 | 2,493 | 2,495 | -10 | -0.4% | 42,400 |
| 2024/04/09 | 2,490 | 2,507 | 2,475 | 2,505 | +10 | +0.4% | 69,300 |
| 2024/04/08 | 2,490 | 2,508 | 2,482 | 2,495 | +6 | +0.2% | 59,800 |
| 2024/04/05 | 2,485 | 2,519 | 2,485 | 2,489 | -11 | -0.4% | 78,100 |
| 2024/04/04 | 2,503 | 2,508 | 2,486 | 2,500 | -3 | -0.1% | 83,200 |
| 2024/04/03 | 2,490 | 2,516 | 2,481 | 2,503 | -5 | -0.2% | 77,200 |
| 2024/04/02 | 2,555 | 2,561 | 2,491 | 2,508 | -58 | -2.3% | 137,600 |
| 2024/04/01 | 2,606 | 2,608 | 2,566 | 2,566 | -46 | -1.8% | 74,800 |
| 2024/03/29 | 2,582 | 2,619 | 2,582 | 2,612 | +38 | +1.5% | 92,700 |
| 2024/03/28 | 2,608 | 2,636 | 2,574 | 2,574 | -54 | -2.1% | 495,100 |
| 2024/03/27 | 2,639 | 2,652 | 2,616 | 2,628 | -25 | -0.9% | 809,000 |
| 2024/03/26 | 2,667 | 2,679 | 2,653 | 2,653 | -18 | -0.7% | 204,900 |
| 2024/03/25 | 2,706 | 2,713 | 2,671 | 2,671 | -43 | -1.6% | 251,200 |
| 2024/03/22 | 2,703 | 2,717 | 2,692 | 2,714 | +17 | +0.6% | 111,600 |
| 2024/03/21 | 2,739 | 2,745 | 2,682 | 2,697 | -39 | -1.4% | 206,600 |
| 2024/03/19 | 2,713 | 2,736 | 2,705 | 2,736 | +24 | +0.9% | 70,000 |
| 2024/03/18 | 2,720 | 2,730 | 2,701 | 2,712 | -6 | -0.2% | 82,300 |
| 2024/03/15 | 2,719 | 2,738 | 2,703 | 2,718 | -1 | ±0% | 82,700 |
| 2024/03/14 | 2,719 | 2,724 | 2,706 | 2,719 | +7 | +0.3% | 85,200 |
| 2024/03/13 | 2,705 | 2,722 | 2,688 | 2,712 | -6 | -0.2% | 90,100 |
| 2024/03/12 | 2,702 | 2,727 | 2,671 | 2,718 | +19 | +0.7% | 76,100 |
| 2024/03/11 | 2,679 | 2,699 | 2,666 | 2,699 | +30 | +1.1% | 106,100 |
| 2024/03/08 | 2,659 | 2,677 | 2,623 | 2,669 | -7 | -0.3% | 157,800 |
| 2024/03/07 | 2,668 | 2,679 | 2,650 | 2,676 | +22 | +0.8% | 182,900 |
| 2024/03/06 | 2,662 | 2,686 | 2,652 | 2,654 | -15 | -0.6% | 134,400 |
| 2024/03/05 | 2,690 | 2,690 | 2,656 | 2,669 | -26 | -1% | 81,800 |
| 2024/03/04 | 2,720 | 2,720 | 2,674 | 2,695 | -6 | -0.2% | 132,700 |
| 2024/03/01 | 2,702 | 2,704 | 2,669 | 2,701 | -18 | -0.7% | 168,600 |
| 2024/02/29 | 2,730 | 2,761 | 2,704 | 2,719 | +7 | +0.3% | 233,700 |
| 2024/02/28 | 2,630 | 2,728 | 2,614 | 2,712 | +99 | +3.8% | 371,100 |
| 2024/02/27 | 2,616 | 2,627 | 2,602 | 2,613 | -3 | -0.1% | 178,600 |
| 2024/02/26 | 2,629 | 2,630 | 2,603 | 2,616 | +6 | +0.2% | 168,000 |
| 2024/02/22 | 2,599 | 2,611 | 2,573 | 2,610 | +27 | +1% | 159,500 |
| 2024/02/21 | 2,580 | 2,587 | 2,557 | 2,583 | -6 | -0.2% | 150,800 |
| 2024/02/20 | 2,630 | 2,630 | 2,582 | 2,589 | -38 | -1.4% | 89,400 |
| 2024/02/19 | 2,611 | 2,635 | 2,590 | 2,627 | +25 | +1% | 123,200 |
| 2024/02/16 | 2,594 | 2,612 | 2,584 | 2,602 | +39 | +1.5% | 136,700 |
| 2024/02/15 | 2,556 | 2,595 | 2,555 | 2,563 | -43 | -1.7% | 227,400 |
| 2024/02/14 | 2,571 | 2,610 | 2,568 | 2,606 | +17 | +0.7% | 125,600 |
| 2024/02/13 | 2,676 | 2,676 | 2,576 | 2,589 | -21 | -0.8% | 166,900 |
251～
300
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 233,200円 | +0.5% | +20.7% | 1.93% | 20.78倍 | 2.48倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 284,700円 | +1.5% | +4.3% | 2.81% | 12.98倍 | 0.56倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,700円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 137,800円 | +3.0% | +5.0% | 2.90% | 10.75倍 | 0.70倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 246,700円 | +4.5% | +7.3% | 1.78% | 10.14倍 | 1.49倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
