ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 4,350 | 4,445 | 4,350 | 4,430 | +35 | +0.8% | 51,300 |
| 2022/12/22 | 4,345 | 4,395 | 4,325 | 4,395 | +50 | +1.2% | 50,500 |
| 2022/12/21 | 4,330 | 4,380 | 4,305 | 4,345 | +15 | +0.3% | 53,300 |
| 2022/12/20 | 4,425 | 4,445 | 4,205 | 4,330 | -95 | -2.1% | 62,200 |
| 2022/12/19 | 4,450 | 4,465 | 4,415 | 4,425 | +30 | +0.7% | 35,100 |
| 2022/12/16 | 4,430 | 4,440 | 4,375 | 4,395 | -60 | -1.3% | 49,100 |
| 2022/12/15 | 4,420 | 4,475 | 4,420 | 4,455 | +30 | +0.7% | 23,000 |
| 2022/12/14 | 4,525 | 4,525 | 4,425 | 4,425 | -85 | -1.9% | 37,200 |
| 2022/12/13 | 4,475 | 4,550 | 4,475 | 4,510 | +60 | +1.3% | 32,600 |
| 2022/12/12 | 4,505 | 4,530 | 4,425 | 4,450 | -125 | -2.7% | 45,900 |
| 2022/12/09 | 4,555 | 4,595 | 4,510 | 4,575 | +90 | +2% | 90,000 |
| 2022/12/08 | 4,455 | 4,495 | 4,400 | 4,485 | +45 | +1% | 55,100 |
| 2022/12/07 | 4,440 | 4,505 | 4,425 | 4,440 | -25 | -0.6% | 59,500 |
| 2022/12/06 | 4,300 | 4,495 | 4,300 | 4,465 | +205 | +4.8% | 114,800 |
| 2022/12/05 | 4,205 | 4,260 | 4,185 | 4,260 | +65 | +1.5% | 47,500 |
| 2022/12/02 | 4,260 | 4,260 | 4,170 | 4,195 | -90 | -2.1% | 75,300 |
| 2022/12/01 | 4,330 | 4,340 | 4,270 | 4,285 | -30 | -0.7% | 59,000 |
| 2022/11/30 | 4,325 | 4,375 | 4,285 | 4,315 | -65 | -1.5% | 112,100 |
| 2022/11/29 | 4,440 | 4,455 | 4,355 | 4,380 | -105 | -2.3% | 60,800 |
| 2022/11/28 | 4,500 | 4,510 | 4,445 | 4,485 | -45 | -1% | 53,400 |
| 2022/11/25 | 4,535 | 4,540 | 4,495 | 4,530 | ±0 | ±0% | 43,900 |
| 2022/11/24 | 4,490 | 4,555 | 4,485 | 4,530 | +80 | +1.8% | 58,600 |
| 2022/11/22 | 4,450 | 4,495 | 4,440 | 4,450 | +50 | +1.1% | 48,500 |
| 2022/11/21 | 4,310 | 4,415 | 4,310 | 4,400 | +50 | +1.1% | 50,800 |
| 2022/11/18 | 4,325 | 4,380 | 4,325 | 4,350 | +30 | +0.7% | 53,000 |
| 2022/11/17 | 4,220 | 4,335 | 4,220 | 4,320 | +100 | +2.4% | 53,700 |
| 2022/11/16 | 4,270 | 4,270 | 4,215 | 4,220 | -65 | -1.5% | 49,200 |
| 2022/11/15 | 4,200 | 4,285 | 4,200 | 4,285 | +45 | +1.1% | 39,300 |
| 2022/11/14 | 4,210 | 4,270 | 4,200 | 4,240 | +40 | +1% | 38,100 |
| 2022/11/11 | 4,260 | 4,260 | 4,190 | 4,200 | +40 | +1% | 60,100 |
| 2022/11/10 | 4,150 | 4,195 | 4,115 | 4,160 | +5 | +0.1% | 35,200 |
| 2022/11/09 | 4,160 | 4,175 | 4,130 | 4,155 | -5 | -0.1% | 35,500 |
| 2022/11/08 | 4,170 | 4,200 | 4,150 | 4,160 | +60 | +1.5% | 42,900 |
| 2022/11/07 | 4,095 | 4,125 | 4,075 | 4,100 | +65 | +1.6% | 44,700 |
| 2022/11/04 | 4,070 | 4,090 | 4,020 | 4,035 | -80 | -1.9% | 101,700 |
| 2022/11/02 | 4,125 | 4,210 | 4,105 | 4,115 | -40 | -1% | 112,200 |
| 2022/11/01 | 4,250 | 4,290 | 4,145 | 4,155 | -75 | -1.8% | 87,000 |
| 2022/10/31 | 4,140 | 4,230 | 4,070 | 4,230 | +20 | +0.5% | 192,400 |
| 2022/10/28 | 4,200 | 4,285 | 4,175 | 4,210 | -10 | -0.2% | 303,400 |
| 2022/10/27 | 4,200 | 4,235 | 4,180 | 4,220 | ±0 | ±0% | 61,600 |
| 2022/10/26 | 4,205 | 4,255 | 4,195 | 4,220 | +70 | +1.7% | 64,300 |
| 2022/10/25 | 4,185 | 4,185 | 4,125 | 4,150 | +35 | +0.9% | 51,900 |
| 2022/10/24 | 4,200 | 4,210 | 4,110 | 4,115 | -20 | -0.5% | 69,600 |
| 2022/10/21 | 4,060 | 4,155 | 4,055 | 4,135 | +55 | +1.3% | 99,700 |
| 2022/10/20 | 4,140 | 4,190 | 4,080 | 4,080 | -85 | -2% | 75,100 |
| 2022/10/19 | 4,190 | 4,240 | 4,160 | 4,165 | -5 | -0.1% | 51,900 |
| 2022/10/18 | 4,180 | 4,210 | 4,165 | 4,170 | +65 | +1.6% | 66,000 |
| 2022/10/17 | 4,185 | 4,200 | 4,105 | 4,105 | -130 | -3.1% | 56,300 |
| 2022/10/14 | 4,250 | 4,260 | 4,200 | 4,235 | +50 | +1.2% | 78,300 |
| 2022/10/13 | 4,250 | 4,250 | 4,175 | 4,185 | -65 | -1.5% | 45,200 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 454,600円 | +3.5% | +1.6% | 2.64% | 12.75倍 | 0.97倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 309,100円 | +1.1% | +0.3% | 3.07% | 10.39倍 | 0.82倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ダイワボＨＤ | 316,600円 | +12.6% | +23.6% | 3.16% | 9.38倍 | 1.86倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 625,000円 | +1.8% | -7.9% | 4.00% | 6.24倍 | 0.65倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
