ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 4,085 | 4,190 | 4,080 | 4,120 | +95 | +2.4% | 88,900 |
| 2022/06/22 | 4,015 | 4,080 | 3,945 | 4,025 | +10 | +0.2% | 146,700 |
| 2022/06/21 | 4,030 | 4,050 | 3,990 | 4,015 | -50 | -1.2% | 134,800 |
| 2022/06/20 | 4,150 | 4,150 | 4,055 | 4,065 | -100 | -2.4% | 50,000 |
| 2022/06/17 | 4,115 | 4,180 | 4,060 | 4,165 | -5 | -0.1% | 66,300 |
| 2022/06/16 | 4,230 | 4,265 | 4,160 | 4,170 | +10 | +0.2% | 38,800 |
| 2022/06/15 | 4,185 | 4,250 | 4,160 | 4,160 | -65 | -1.5% | 52,200 |
| 2022/06/14 | 4,160 | 4,230 | 4,130 | 4,225 | +5 | +0.1% | 65,500 |
| 2022/06/13 | 4,150 | 4,230 | 4,150 | 4,220 | -45 | -1.1% | 49,400 |
| 2022/06/10 | 4,365 | 4,380 | 4,240 | 4,265 | -160 | -3.6% | 78,200 |
| 2022/06/09 | 4,370 | 4,470 | 4,350 | 4,425 | +50 | +1.1% | 70,800 |
| 2022/06/08 | 4,325 | 4,430 | 4,325 | 4,375 | +70 | +1.6% | 60,400 |
| 2022/06/07 | 4,280 | 4,350 | 4,250 | 4,305 | +75 | +1.8% | 65,800 |
| 2022/06/06 | 4,255 | 4,295 | 4,195 | 4,230 | -5 | -0.1% | 85,900 |
| 2022/06/03 | 4,425 | 4,425 | 4,215 | 4,235 | -140 | -3.2% | 54,600 |
| 2022/06/02 | 4,475 | 4,475 | 4,370 | 4,375 | -115 | -2.6% | 38,900 |
| 2022/06/01 | 4,385 | 4,505 | 4,385 | 4,490 | +95 | +2.2% | 52,000 |
| 2022/05/31 | 4,445 | 4,475 | 4,395 | 4,395 | -60 | -1.3% | 152,500 |
| 2022/05/30 | 4,490 | 4,510 | 4,455 | 4,455 | +15 | +0.3% | 144,300 |
| 2022/05/27 | 4,490 | 4,490 | 4,405 | 4,440 | -10 | -0.2% | 70,400 |
| 2022/05/26 | 4,460 | 4,510 | 4,440 | 4,450 | -10 | -0.2% | 58,500 |
| 2022/05/25 | 4,490 | 4,490 | 4,390 | 4,460 | -25 | -0.6% | 69,100 |
| 2022/05/24 | 4,505 | 4,505 | 4,425 | 4,485 | -30 | -0.7% | 25,400 |
| 2022/05/23 | 4,500 | 4,565 | 4,495 | 4,515 | +30 | +0.7% | 45,100 |
| 2022/05/20 | 4,440 | 4,505 | 4,390 | 4,485 | +50 | +1.1% | 70,200 |
| 2022/05/19 | 4,475 | 4,495 | 4,390 | 4,435 | -110 | -2.4% | 56,700 |
| 2022/05/18 | 4,585 | 4,655 | 4,535 | 4,545 | -40 | -0.9% | 78,100 |
| 2022/05/17 | 4,520 | 4,635 | 4,510 | 4,585 | -5 | -0.1% | 97,600 |
| 2022/05/16 | 4,575 | 4,635 | 4,525 | 4,590 | +130 | +2.9% | 97,300 |
| 2022/05/13 | 4,305 | 4,480 | 4,280 | 4,460 | +190 | +4.4% | 170,700 |
| 2022/05/12 | 4,285 | 4,300 | 4,020 | 4,270 | -240 | -5.3% | 250,400 |
| 2022/05/11 | 4,595 | 4,595 | 4,470 | 4,510 | -185 | -3.9% | 103,700 |
| 2022/05/10 | 4,615 | 4,705 | 4,590 | 4,695 | +85 | +1.8% | 54,900 |
| 2022/05/09 | 4,660 | 4,695 | 4,545 | 4,610 | -40 | -0.9% | 72,300 |
| 2022/05/06 | 4,730 | 4,740 | 4,630 | 4,650 | -80 | -1.7% | 55,700 |
| 2022/05/02 | 4,640 | 4,740 | 4,640 | 4,730 | -15 | -0.3% | 49,900 |
| 2022/04/28 | 4,690 | 4,745 | 4,630 | 4,745 | +40 | +0.9% | 80,900 |
| 2022/04/27 | 4,565 | 4,745 | 4,550 | 4,705 | +100 | +2.2% | 137,600 |
| 2022/04/26 | 4,535 | 4,620 | 4,535 | 4,605 | +85 | +1.9% | 55,800 |
| 2022/04/25 | 4,445 | 4,555 | 4,445 | 4,520 | -20 | -0.4% | 58,900 |
| 2022/04/22 | 4,450 | 4,545 | 4,445 | 4,540 | +40 | +0.9% | 32,500 |
| 2022/04/21 | 4,470 | 4,515 | 4,465 | 4,500 | +90 | +2% | 37,900 |
| 2022/04/20 | 4,370 | 4,425 | 4,340 | 4,410 | +40 | +0.9% | 42,300 |
| 2022/04/19 | 4,395 | 4,395 | 4,335 | 4,370 | -5 | -0.1% | 47,600 |
| 2022/04/18 | 4,380 | 4,395 | 4,315 | 4,375 | -35 | -0.8% | 48,700 |
| 2022/04/15 | 4,390 | 4,440 | 4,375 | 4,410 | -20 | -0.5% | 38,300 |
| 2022/04/14 | 4,385 | 4,440 | 4,360 | 4,430 | +65 | +1.5% | 44,800 |
| 2022/04/13 | 4,365 | 4,375 | 4,315 | 4,365 | +70 | +1.6% | 47,300 |
| 2022/04/12 | 4,285 | 4,310 | 4,260 | 4,295 | ±0 | ±0% | 81,900 |
| 2022/04/11 | 4,285 | 4,360 | 4,270 | 4,295 | +60 | +1.4% | 71,800 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
