ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/12 | 4,285 | 4,300 | 4,020 | 4,270 | -240 | -5.3% | 250,400 |
| 2022/05/11 | 4,595 | 4,595 | 4,470 | 4,510 | -185 | -3.9% | 103,700 |
| 2022/05/10 | 4,615 | 4,705 | 4,590 | 4,695 | +85 | +1.8% | 54,900 |
| 2022/05/09 | 4,660 | 4,695 | 4,545 | 4,610 | -40 | -0.9% | 72,300 |
| 2022/05/06 | 4,730 | 4,740 | 4,630 | 4,650 | -80 | -1.7% | 55,700 |
| 2022/05/02 | 4,640 | 4,740 | 4,640 | 4,730 | -15 | -0.3% | 49,900 |
| 2022/04/28 | 4,690 | 4,745 | 4,630 | 4,745 | +40 | +0.9% | 80,900 |
| 2022/04/27 | 4,565 | 4,745 | 4,550 | 4,705 | +100 | +2.2% | 137,600 |
| 2022/04/26 | 4,535 | 4,620 | 4,535 | 4,605 | +85 | +1.9% | 55,800 |
| 2022/04/25 | 4,445 | 4,555 | 4,445 | 4,520 | -20 | -0.4% | 58,900 |
| 2022/04/22 | 4,450 | 4,545 | 4,445 | 4,540 | +40 | +0.9% | 32,500 |
| 2022/04/21 | 4,470 | 4,515 | 4,465 | 4,500 | +90 | +2% | 37,900 |
| 2022/04/20 | 4,370 | 4,425 | 4,340 | 4,410 | +40 | +0.9% | 42,300 |
| 2022/04/19 | 4,395 | 4,395 | 4,335 | 4,370 | -5 | -0.1% | 47,600 |
| 2022/04/18 | 4,380 | 4,395 | 4,315 | 4,375 | -35 | -0.8% | 48,700 |
| 2022/04/15 | 4,390 | 4,440 | 4,375 | 4,410 | -20 | -0.5% | 38,300 |
| 2022/04/14 | 4,385 | 4,440 | 4,360 | 4,430 | +65 | +1.5% | 44,800 |
| 2022/04/13 | 4,365 | 4,375 | 4,315 | 4,365 | +70 | +1.6% | 47,300 |
| 2022/04/12 | 4,285 | 4,310 | 4,260 | 4,295 | ±0 | ±0% | 81,900 |
| 2022/04/11 | 4,285 | 4,360 | 4,270 | 4,295 | +60 | +1.4% | 71,800 |
| 2022/04/08 | 4,230 | 4,235 | 4,170 | 4,235 | +50 | +1.2% | 78,900 |
| 2022/04/07 | 4,300 | 4,300 | 4,135 | 4,185 | -170 | -3.9% | 98,300 |
| 2022/04/06 | 4,520 | 4,575 | 4,355 | 4,355 | -135 | -3% | 61,400 |
| 2022/04/05 | 4,460 | 4,490 | 4,420 | 4,490 | +45 | +1% | 73,400 |
| 2022/04/04 | 4,440 | 4,490 | 4,375 | 4,445 | +25 | +0.6% | 61,100 |
| 2022/04/01 | 4,450 | 4,475 | 4,400 | 4,420 | -130 | -2.9% | 119,300 |
| 2022/03/31 | 4,630 | 4,630 | 4,540 | 4,550 | -95 | -2% | 76,800 |
| 2022/03/30 | 4,800 | 4,800 | 4,605 | 4,645 | -95 | -2% | 113,400 |
| 2022/03/29 | 4,810 | 4,810 | 4,650 | 4,740 | -45 | -0.9% | 167,000 |
| 2022/03/28 | 4,815 | 4,860 | 4,785 | 4,785 | -90 | -1.8% | 45,700 |
| 2022/03/25 | 4,810 | 4,880 | 4,800 | 4,875 | +30 | +0.6% | 43,800 |
| 2022/03/24 | 4,935 | 4,950 | 4,795 | 4,845 | -175 | -3.5% | 88,400 |
| 2022/03/23 | 5,000 | 5,070 | 4,975 | 5,020 | +105 | +2.1% | 87,800 |
| 2022/03/22 | 4,845 | 4,970 | 4,845 | 4,915 | +115 | +2.4% | 131,300 |
| 2022/03/18 | 4,710 | 4,830 | 4,705 | 4,800 | +70 | +1.5% | 118,600 |
| 2022/03/17 | 4,700 | 4,765 | 4,625 | 4,730 | +150 | +3.3% | 80,600 |
| 2022/03/16 | 4,690 | 4,690 | 4,580 | 4,580 | -15 | -0.3% | 70,300 |
| 2022/03/15 | 4,625 | 4,675 | 4,575 | 4,595 | +35 | +0.8% | 93,700 |
| 2022/03/14 | 4,625 | 4,655 | 4,450 | 4,560 | -135 | -2.9% | 158,400 |
| 2022/03/11 | 4,675 | 4,775 | 4,655 | 4,695 | -80 | -1.7% | 144,700 |
| 2022/03/10 | 4,650 | 4,780 | 4,620 | 4,775 | +225 | +4.9% | 144,900 |
| 2022/03/09 | 4,505 | 4,590 | 4,500 | 4,550 | +25 | +0.6% | 153,700 |
| 2022/03/08 | 4,420 | 4,575 | 4,375 | 4,525 | +105 | +2.4% | 149,200 |
| 2022/03/07 | 4,395 | 4,480 | 4,385 | 4,420 | ±0 | ±0% | 70,300 |
| 2022/03/04 | 4,530 | 4,540 | 4,415 | 4,420 | -120 | -2.6% | 53,800 |
| 2022/03/03 | 4,510 | 4,560 | 4,465 | 4,540 | +95 | +2.1% | 43,400 |
| 2022/03/02 | 4,490 | 4,515 | 4,445 | 4,445 | -115 | -2.5% | 40,600 |
| 2022/03/01 | 4,510 | 4,595 | 4,500 | 4,560 | +110 | +2.5% | 53,700 |
| 2022/02/28 | 4,375 | 4,470 | 4,325 | 4,450 | +95 | +2.2% | 57,700 |
| 2022/02/25 | 4,435 | 4,450 | 4,310 | 4,355 | -100 | -2.2% | 77,000 |
751～
800
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 413,500円 | +3.5% | +1.6% | 2.90% | 11.59倍 | 0.88倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 273,400円 | +1.1% | +0.3% | 3.47% | 9.41倍 | 0.74倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 247,700円 | +11.4% | +9.4% | 4.04% | 8.33倍 | 1.46倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 268,400円 | +4.7% | +20.3% | 4.28% | 7.44倍 | 1.28倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
