ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 6,550 | 6,620 | 6,530 | 6,570 | +20 | +0.3% | 68,300 |
| 2018/05/18 | 6,570 | 6,610 | 6,440 | 6,550 | +50 | +0.8% | 80,200 |
| 2018/05/17 | 6,460 | 6,500 | 6,430 | 6,500 | ±0 | ±0% | 74,800 |
| 2018/05/16 | 6,480 | 6,630 | 6,480 | 6,500 | +20 | +0.3% | 93,800 |
| 2018/05/15 | 6,510 | 6,570 | 6,410 | 6,480 | -90 | -1.4% | 147,600 |
| 2018/05/14 | 6,440 | 6,610 | 6,440 | 6,570 | +140 | +2.2% | 118,600 |
| 2018/05/11 | 6,300 | 6,450 | 6,290 | 6,430 | +230 | +3.7% | 153,800 |
| 2018/05/10 | 6,150 | 6,320 | 6,080 | 6,200 | +70 | +1.1% | 174,700 |
| 2018/05/09 | 5,990 | 6,150 | 5,790 | 6,130 | +670 | +12.3% | 305,600 |
| 2018/05/08 | 5,550 | 5,560 | 5,440 | 5,460 | -110 | -2% | 168,200 |
| 2018/05/07 | 5,480 | 5,570 | 5,480 | 5,570 | +110 | +2% | 104,200 |
| 2018/05/02 | 5,410 | 5,470 | 5,370 | 5,460 | +110 | +2.1% | 96,600 |
| 2018/05/01 | 5,470 | 5,470 | 5,330 | 5,350 | -130 | -2.4% | 92,000 |
| 2018/04/27 | 5,440 | 5,490 | 5,400 | 5,480 | +50 | +0.9% | 97,100 |
| 2018/04/26 | 5,420 | 5,430 | 5,380 | 5,430 | +10 | +0.2% | 81,700 |
| 2018/04/25 | 5,400 | 5,440 | 5,370 | 5,420 | -50 | -0.9% | 91,400 |
| 2018/04/24 | 5,430 | 5,480 | 5,400 | 5,470 | +50 | +0.9% | 53,000 |
| 2018/04/23 | 5,470 | 5,490 | 5,410 | 5,420 | -10 | -0.2% | 68,300 |
| 2018/04/20 | 5,360 | 5,460 | 5,360 | 5,430 | +70 | +1.3% | 85,600 |
| 2018/04/19 | 5,430 | 5,430 | 5,340 | 5,360 | -60 | -1.1% | 138,300 |
| 2018/04/18 | 5,470 | 5,530 | 5,410 | 5,420 | -50 | -0.9% | 109,100 |
| 2018/04/17 | 5,440 | 5,490 | 5,380 | 5,470 | +20 | +0.4% | 102,000 |
| 2018/04/16 | 5,390 | 5,480 | 5,390 | 5,450 | +100 | +1.9% | 95,500 |
| 2018/04/13 | 5,530 | 5,530 | 5,330 | 5,350 | -170 | -3.1% | 99,700 |
| 2018/04/12 | 5,520 | 5,590 | 5,490 | 5,520 | +50 | +0.9% | 69,100 |
| 2018/04/11 | 5,550 | 5,610 | 5,400 | 5,470 | -110 | -2% | 284,300 |
| 2018/04/10 | 5,670 | 5,690 | 5,560 | 5,580 | -90 | -1.6% | 141,800 |
| 2018/04/09 | 5,660 | 5,700 | 5,630 | 5,670 | +10 | +0.2% | 110,200 |
| 2018/04/06 | 5,520 | 5,730 | 5,520 | 5,660 | +170 | +3.1% | 169,100 |
| 2018/04/05 | 5,710 | 5,740 | 5,480 | 5,490 | -220 | -3.9% | 228,700 |
| 2018/04/04 | 5,700 | 5,760 | 5,680 | 5,710 | +30 | +0.5% | 100,600 |
| 2018/04/03 | 5,630 | 5,720 | 5,630 | 5,680 | -30 | -0.5% | 73,100 |
| 2018/04/02 | 5,740 | 5,770 | 5,680 | 5,710 | +10 | +0.2% | 68,700 |
| 2018/03/30 | 5,730 | 5,770 | 5,650 | 5,700 | -30 | -0.5% | 145,000 |
| 2018/03/29 | 5,680 | 5,750 | 5,620 | 5,730 | +120 | +2.1% | 118,600 |
| 2018/03/28 | 5,460 | 5,610 | 5,440 | 5,610 | +190 | +3.5% | 121,700 |
| 2018/03/27 | 5,300 | 5,420 | 5,290 | 5,420 | +220 | +4.2% | 128,200 |
| 2018/03/26 | 5,050 | 5,210 | 5,040 | 5,200 | +90 | +1.8% | 89,500 |
| 2018/03/23 | 5,180 | 5,230 | 5,090 | 5,110 | -170 | -3.2% | 93,200 |
| 2018/03/22 | 5,160 | 5,280 | 5,160 | 5,280 | +60 | +1.1% | 126,700 |
| 2018/03/20 | 5,340 | 5,350 | 5,170 | 5,220 | -160 | -3% | 110,400 |
| 2018/03/19 | 5,390 | 5,430 | 5,340 | 5,380 | +10 | +0.2% | 81,600 |
| 2018/03/16 | 5,370 | 5,400 | 5,300 | 5,370 | -30 | -0.6% | 93,800 |
| 2018/03/15 | 5,440 | 5,450 | 5,340 | 5,400 | ±0 | ±0% | 75,700 |
| 2018/03/14 | 5,340 | 5,410 | 5,310 | 5,400 | +90 | +1.7% | 105,300 |
| 2018/03/13 | 5,310 | 5,360 | 5,260 | 5,310 | -50 | -0.9% | 99,000 |
| 2018/03/12 | 5,530 | 5,530 | 5,310 | 5,360 | -90 | -1.7% | 97,900 |
| 2018/03/09 | 5,700 | 5,710 | 5,420 | 5,450 | -150 | -2.7% | 130,400 |
| 2018/03/08 | 5,580 | 5,610 | 5,510 | 5,600 | +50 | +0.9% | 88,000 |
| 2018/03/07 | 5,530 | 5,640 | 5,490 | 5,550 | +10 | +0.2% | 100,300 |
1701～
1750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 415,000円 | +3.3% | +3.8% | 2.53% | 11.63倍 | 0.90倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 265,800円 | +1.1% | +0.3% | 3.57% | 9.15倍 | 0.72倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| メタプラネット | 52,400円 | +220.2% | +33.5% | 0.00% | 37.01倍 | 14.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ダイワボＨＤ | 241,600円 | +18.1% | +11.0% | 3.73% | 9.08倍 | 1.54倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
