三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,042 | 1,077 | 1,042 | 1,066.5 | +32.5 | +3.1% | 100,320,700 |
| 2023/06/28 | 1,023 | 1,038.5 | 1,019.5 | 1,034 | +15.5 | +1.5% | 79,383,400 |
| 2023/06/27 | 1,014.5 | 1,021 | 1,006 | 1,018.5 | +12 | +1.2% | 50,357,700 |
| 2023/06/26 | 1,006 | 1,012 | 995.6 | 1,006.5 | -10.5 | -1% | 55,736,900 |
| 2023/06/23 | 1,039 | 1,041 | 1,002 | 1,017 | -16.5 | -1.6% | 87,694,400 |
| 2023/06/22 | 1,005 | 1,037 | 1,004.5 | 1,033.5 | +37.7 | +3.8% | 115,655,900 |
| 2023/06/21 | 985 | 995.8 | 980.9 | 995.8 | +12.8 | +1.3% | 63,116,700 |
| 2023/06/20 | 991 | 991 | 976.3 | 983 | -7.9 | -0.8% | 61,920,600 |
| 2023/06/19 | 996 | 999.7 | 984.3 | 990.9 | +5.1 | +0.5% | 69,061,600 |
| 2023/06/16 | 995 | 1,002.5 | 971.2 | 985.8 | -4.1 | -0.4% | 109,953,600 |
| 2023/06/15 | 989 | 1,008.5 | 979.6 | 989.9 | +1.7 | +0.2% | 113,103,100 |
| 2023/06/14 | 976.3 | 988.2 | 976 | 988.2 | +25 | +2.6% | 90,042,300 |
| 2023/06/13 | 965 | 971 | 960.1 | 963.2 | +2.2 | +0.2% | 58,619,900 |
| 2023/06/12 | 970 | 970.3 | 957.5 | 961 | -6.9 | -0.7% | 48,591,800 |
| 2023/06/09 | 968.7 | 972.6 | 960.2 | 967.9 | +8.3 | +0.9% | 80,734,700 |
| 2023/06/08 | 969.8 | 976.5 | 956.8 | 959.6 | +2.1 | +0.2% | 67,768,700 |
| 2023/06/07 | 974 | 982.8 | 956.7 | 957.5 | -11.8 | -1.2% | 85,821,100 |
| 2023/06/06 | 965 | 969.9 | 954.2 | 969.3 | -5.9 | -0.6% | 65,653,200 |
| 2023/06/05 | 985.1 | 988 | 970.6 | 975.2 | +5.9 | +0.6% | 79,045,100 |
| 2023/06/02 | 968 | 969.8 | 957.8 | 969.3 | +5.4 | +0.6% | 73,751,300 |
| 2023/06/01 | 930 | 966.4 | 926.4 | 963.9 | +31.4 | +3.4% | 117,416,800 |
| 2023/05/31 | 934 | 947.7 | 930.7 | 932.5 | -1.4 | -0.1% | 177,354,000 |
| 2023/05/30 | 940 | 940 | 928.6 | 933.9 | +5.9 | +0.6% | 67,756,900 |
| 2023/05/29 | 921.5 | 929.6 | 916.5 | 928 | +21.5 | +2.4% | 73,027,800 |
| 2023/05/26 | 912.6 | 915.8 | 905.1 | 906.5 | -6.1 | -0.7% | 75,421,300 |
| 2023/05/25 | 923 | 923.6 | 912.6 | 912.6 | -17.5 | -1.9% | 69,831,100 |
| 2023/05/24 | 924.2 | 934.2 | 924 | 930.1 | +8.9 | +1% | 61,232,300 |
| 2023/05/23 | 933.1 | 935.4 | 916.6 | 921.2 | -2.3 | -0.2% | 78,716,100 |
| 2023/05/22 | 932 | 938.7 | 921.5 | 923.5 | -3.4 | -0.4% | 69,830,900 |
| 2023/05/19 | 941.9 | 945.8 | 924.2 | 926.9 | -18.8 | -2% | 76,905,900 |
| 2023/05/18 | 949.9 | 954 | 942.4 | 945.7 | +16.4 | +1.8% | 106,653,900 |
| 2023/05/17 | 911.2 | 932.3 | 910.6 | 929.3 | +19.8 | +2.2% | 104,381,900 |
| 2023/05/16 | 910 | 911.2 | 898.5 | 909.5 | +24.6 | +2.8% | 127,413,200 |
| 2023/05/15 | 872.1 | 884.9 | 872 | 884.9 | +16.4 | +1.9% | 62,246,900 |
| 2023/05/12 | 870 | 870 | 860.2 | 868.5 | -1.7 | -0.2% | 51,950,500 |
| 2023/05/11 | 858 | 870.8 | 856.7 | 870.2 | +7.2 | +0.8% | 40,269,900 |
| 2023/05/10 | 865.1 | 870.8 | 860.3 | 863 | -0.1 | ±0% | 52,244,700 |
| 2023/05/09 | 852.9 | 863.1 | 844.5 | 863.1 | +14.8 | +1.7% | 72,539,200 |
| 2023/05/08 | 857.1 | 859.8 | 847.1 | 848.3 | -14.3 | -1.7% | 66,943,700 |
| 2023/05/02 | 865.7 | 867.4 | 854.1 | 862.6 | -6.7 | -0.8% | 57,437,300 |
| 2023/05/01 | 861.5 | 869.3 | 857.1 | 869.3 | +16.4 | +1.9% | 58,748,900 |
| 2023/04/28 | 865.3 | 883.3 | 832.2 | 852.9 | -7.2 | -0.8% | 151,613,400 |
| 2023/04/27 | 849 | 860.1 | 846.5 | 860.1 | +16.9 | +2% | 51,950,800 |
| 2023/04/26 | 846.7 | 849.2 | 837.3 | 843.2 | -15.9 | -1.9% | 63,978,400 |
| 2023/04/25 | 862.1 | 867.2 | 857.1 | 859.1 | +2.1 | +0.2% | 52,543,900 |
| 2023/04/24 | 869.5 | 869.8 | 856.5 | 857 | -9.7 | -1.1% | 49,031,800 |
| 2023/04/21 | 876.1 | 877.4 | 866 | 866.7 | -19.7 | -2.2% | 58,721,900 |
| 2023/04/20 | 888.6 | 894.5 | 879.7 | 886.4 | -3.3 | -0.4% | 70,240,700 |
| 2023/04/19 | 876.5 | 889.7 | 876.2 | 889.7 | +11.6 | +1.3% | 64,072,000 |
| 2023/04/18 | 880 | 883.6 | 873.1 | 878.1 | +8.3 | +1% | 70,931,700 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
