三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,283 | 1,286 | 1,273.5 | 1,284 | +31 | +2.5% | 70,706,100 |
| 2023/11/13 | 1,252 | 1,266 | 1,247 | 1,253 | +8.5 | +0.7% | 58,960,300 |
| 2023/11/10 | 1,217 | 1,246 | 1,215 | 1,244.5 | +22 | +1.8% | 54,498,000 |
| 2023/11/09 | 1,200 | 1,227.5 | 1,168.5 | 1,222.5 | +15 | +1.2% | 109,230,400 |
| 2023/11/08 | 1,262.5 | 1,263 | 1,188.5 | 1,207.5 | -52.5 | -4.2% | 126,172,000 |
| 2023/11/07 | 1,274 | 1,283 | 1,258 | 1,260 | -9.5 | -0.7% | 57,875,400 |
| 2023/11/06 | 1,298 | 1,299 | 1,264.5 | 1,269.5 | -24.5 | -1.9% | 84,459,900 |
| 2023/11/02 | 1,305 | 1,312 | 1,283 | 1,294 | +1.5 | +0.1% | 70,901,400 |
| 2023/11/01 | 1,275 | 1,294 | 1,259.5 | 1,292.5 | +35.5 | +2.8% | 90,556,400 |
| 2023/10/31 | 1,260 | 1,273 | 1,216 | 1,257 | +27 | +2.2% | 143,312,800 |
| 2023/10/30 | 1,243 | 1,254.5 | 1,226 | 1,230 | -24.5 | -2% | 68,026,700 |
| 2023/10/27 | 1,225 | 1,260.5 | 1,224 | 1,254.5 | +28 | +2.3% | 65,303,700 |
| 2023/10/26 | 1,237 | 1,241.5 | 1,222.5 | 1,226.5 | -12 | -1% | 45,601,100 |
| 2023/10/25 | 1,228.5 | 1,247 | 1,225 | 1,238.5 | +23 | +1.9% | 49,728,200 |
| 2023/10/24 | 1,221.5 | 1,224 | 1,185 | 1,215.5 | -8 | -0.7% | 72,420,500 |
| 2023/10/23 | 1,231 | 1,241 | 1,223.5 | 1,223.5 | -11.5 | -0.9% | 46,169,000 |
| 2023/10/20 | 1,236.5 | 1,246.5 | 1,225 | 1,235 | -3.5 | -0.3% | 52,632,000 |
| 2023/10/19 | 1,240.5 | 1,254 | 1,231.5 | 1,238.5 | -18 | -1.4% | 55,708,500 |
| 2023/10/18 | 1,245 | 1,265.5 | 1,241.5 | 1,256.5 | +16.5 | +1.3% | 75,425,200 |
| 2023/10/17 | 1,251 | 1,259 | 1,228 | 1,240 | +3.5 | +0.3% | 45,872,900 |
| 2023/10/16 | 1,231.5 | 1,245.5 | 1,221.5 | 1,236.5 | -1 | -0.1% | 51,663,300 |
| 2023/10/13 | 1,263 | 1,266.5 | 1,237 | 1,237.5 | -25.5 | -2% | 52,746,600 |
| 2023/10/12 | 1,262 | 1,274 | 1,257 | 1,263 | +9.5 | +0.8% | 57,538,100 |
| 2023/10/11 | 1,258 | 1,260.5 | 1,248.5 | 1,253.5 | -6.5 | -0.5% | 49,166,400 |
| 2023/10/10 | 1,254 | 1,265 | 1,248.5 | 1,260 | +21 | +1.7% | 58,576,100 |
| 2023/10/06 | 1,240 | 1,250.5 | 1,226.5 | 1,239 | -16 | -1.3% | 65,604,600 |
| 2023/10/05 | 1,222 | 1,257 | 1,207.5 | 1,255 | +48.5 | +4% | 97,438,100 |
| 2023/10/04 | 1,240 | 1,251.5 | 1,201 | 1,206.5 | -68.5 | -5.4% | 128,957,900 |
| 2023/10/03 | 1,284 | 1,287.5 | 1,267 | 1,275 | -13 | -1% | 62,827,400 |
| 2023/10/02 | 1,271 | 1,308 | 1,271 | 1,288 | +19.5 | +1.5% | 79,629,800 |
| 2023/09/29 | 1,289 | 1,294.5 | 1,267 | 1,268.5 | -29 | -2.2% | 84,404,400 |
| 2023/09/28 | 1,305 | 1,315 | 1,287 | 1,297.5 | -15.5 | -1.2% | 79,431,900 |
| 2023/09/27 | 1,300 | 1,313 | 1,294 | 1,313 | +3 | +0.2% | 75,980,600 |
| 2023/09/26 | 1,300 | 1,319 | 1,291 | 1,310 | +12.5 | +1% | 81,313,100 |
| 2023/09/25 | 1,318.5 | 1,320 | 1,295.5 | 1,297.5 | -33.5 | -2.5% | 83,148,100 |
| 2023/09/22 | 1,310 | 1,336.5 | 1,291 | 1,331 | +13 | +1% | 109,309,300 |
| 2023/09/21 | 1,324 | 1,344 | 1,318 | 1,318 | +17 | +1.3% | 120,236,200 |
| 2023/09/20 | 1,330.5 | 1,332.5 | 1,298 | 1,301 | -23.5 | -1.8% | 91,293,500 |
| 2023/09/19 | 1,293 | 1,326 | 1,293 | 1,324.5 | +33 | +2.6% | 91,966,300 |
| 2023/09/15 | 1,330 | 1,338.5 | 1,280 | 1,291.5 | -28 | -2.1% | 165,549,000 |
| 2023/09/14 | 1,332 | 1,336 | 1,314 | 1,319.5 | +2.5 | +0.2% | 91,116,200 |
| 2023/09/13 | 1,286 | 1,329 | 1,282 | 1,317 | +40 | +3.1% | 116,364,300 |
| 2023/09/12 | 1,277.5 | 1,278 | 1,257 | 1,277 | +13 | +1% | 82,600,800 |
| 2023/09/11 | 1,235 | 1,264.5 | 1,234 | 1,264 | +52 | +4.3% | 96,502,100 |
| 2023/09/08 | 1,213.5 | 1,230.5 | 1,206 | 1,212 | -16 | -1.3% | 90,522,800 |
| 2023/09/07 | 1,230.5 | 1,237.5 | 1,223.5 | 1,228 | -2 | -0.2% | 63,063,500 |
| 2023/09/06 | 1,223.5 | 1,239.5 | 1,221.5 | 1,230 | +12.5 | +1% | 65,998,600 |
| 2023/09/05 | 1,235 | 1,237 | 1,203.5 | 1,217.5 | +3 | +0.2% | 73,109,400 |
| 2023/09/04 | 1,193 | 1,214.5 | 1,192 | 1,214.5 | +31.5 | +2.7% | 77,548,900 |
| 2023/09/01 | 1,159.5 | 1,188 | 1,157 | 1,183 | +19.5 | +1.7% | 78,309,500 |
401～
450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 201,500円 | +2.7% | +6.8% | 3.47% | 11.51倍 | 1.12倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 369,200円 | +17.9% | +10.5% | 3.68% | 10.95倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 405,500円 | +10.7% | +10.4% | 3.58% | 10.78倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 160,500円 | +7.1% | +16.3% | 4.11% | 12.21倍 | 0.63倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 133,300円 | +11.9% | +12.3% | 2.18% | 12.68倍 | 1.12倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
