三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,235 | 1,264.5 | 1,234 | 1,264 | +52 | +4.3% | 96,502,100 |
| 2023/09/08 | 1,213.5 | 1,230.5 | 1,206 | 1,212 | -16 | -1.3% | 90,522,800 |
| 2023/09/07 | 1,230.5 | 1,237.5 | 1,223.5 | 1,228 | -2 | -0.2% | 63,063,500 |
| 2023/09/06 | 1,223.5 | 1,239.5 | 1,221.5 | 1,230 | +12.5 | +1% | 65,998,600 |
| 2023/09/05 | 1,235 | 1,237 | 1,203.5 | 1,217.5 | +3 | +0.2% | 73,109,400 |
| 2023/09/04 | 1,193 | 1,214.5 | 1,192 | 1,214.5 | +31.5 | +2.7% | 77,548,900 |
| 2023/09/01 | 1,159.5 | 1,188 | 1,157 | 1,183 | +19.5 | +1.7% | 78,309,500 |
| 2023/08/31 | 1,161.5 | 1,171.5 | 1,158.5 | 1,163.5 | -4 | -0.3% | 66,260,500 |
| 2023/08/30 | 1,162 | 1,171.5 | 1,162 | 1,167.5 | +12 | +1% | 72,339,700 |
| 2023/08/29 | 1,162 | 1,171 | 1,150.5 | 1,155.5 | ±0 | ±0% | 64,768,500 |
| 2023/08/28 | 1,141.5 | 1,157.5 | 1,141 | 1,155.5 | +19 | +1.7% | 63,497,300 |
| 2023/08/25 | 1,128 | 1,140 | 1,124.5 | 1,136.5 | -4.5 | -0.4% | 48,057,400 |
| 2023/08/24 | 1,130 | 1,142 | 1,126.5 | 1,141 | +12 | +1.1% | 63,889,900 |
| 2023/08/23 | 1,115 | 1,129 | 1,111 | 1,129 | +0.5 | ±0% | 51,530,400 |
| 2023/08/22 | 1,104 | 1,130 | 1,102 | 1,128.5 | +35 | +3.2% | 69,199,800 |
| 2023/08/21 | 1,089.5 | 1,101 | 1,088 | 1,093.5 | -1 | -0.1% | 46,141,300 |
| 2023/08/18 | 1,088 | 1,097.5 | 1,084.5 | 1,094.5 | -4.5 | -0.4% | 51,165,900 |
| 2023/08/17 | 1,080 | 1,099.5 | 1,067 | 1,099 | +10.5 | +1% | 70,059,200 |
| 2023/08/16 | 1,096 | 1,101.5 | 1,088 | 1,088.5 | -33 | -2.9% | 78,125,100 |
| 2023/08/15 | 1,117.5 | 1,122 | 1,114 | 1,121.5 | +11.5 | +1% | 37,893,100 |
| 2023/08/14 | 1,125 | 1,125 | 1,107 | 1,110 | -11.5 | -1% | 48,459,100 |
| 2023/08/10 | 1,104 | 1,124.5 | 1,099 | 1,121.5 | +26.5 | +2.4% | 63,626,600 |
| 2023/08/09 | 1,122 | 1,122 | 1,084.5 | 1,095 | -34.5 | -3.1% | 85,837,100 |
| 2023/08/08 | 1,140 | 1,146.5 | 1,129 | 1,129.5 | -4 | -0.4% | 66,540,900 |
| 2023/08/07 | 1,140 | 1,143.5 | 1,131 | 1,133.5 | -11 | -1% | 52,261,500 |
| 2023/08/04 | 1,132 | 1,144.5 | 1,127.5 | 1,144.5 | +20 | +1.8% | 63,712,800 |
| 2023/08/03 | 1,138 | 1,143 | 1,121 | 1,124.5 | -3.5 | -0.3% | 90,227,000 |
| 2023/08/02 | 1,138.5 | 1,149 | 1,120.5 | 1,128 | -5 | -0.4% | 105,827,100 |
| 2023/08/01 | 1,138 | 1,143 | 1,125 | 1,133 | -13 | -1.1% | 80,307,700 |
| 2023/07/31 | 1,151 | 1,163 | 1,126 | 1,146 | +10 | +0.9% | 139,212,000 |
| 2023/07/28 | 1,101.5 | 1,139 | 1,077 | 1,136 | +57 | +5.3% | 206,503,500 |
| 2023/07/27 | 1,066.5 | 1,081 | 1,064.5 | 1,079 | +10.5 | +1% | 47,301,200 |
| 2023/07/26 | 1,067 | 1,073 | 1,061 | 1,068.5 | -2.5 | -0.2% | 29,293,300 |
| 2023/07/25 | 1,053 | 1,073 | 1,053 | 1,071 | +18 | +1.7% | 52,318,700 |
| 2023/07/24 | 1,044.5 | 1,061.5 | 1,039 | 1,053 | -21.5 | -2% | 78,785,400 |
| 2023/07/21 | 1,079 | 1,079.5 | 1,064 | 1,074.5 | +3.5 | +0.3% | 50,783,100 |
| 2023/07/20 | 1,080.5 | 1,089.5 | 1,068.5 | 1,071 | -14 | -1.3% | 63,233,100 |
| 2023/07/19 | 1,095 | 1,096 | 1,076 | 1,085 | +2 | +0.2% | 72,496,200 |
| 2023/07/18 | 1,058.5 | 1,092.5 | 1,056 | 1,083 | +25 | +2.4% | 82,743,900 |
| 2023/07/14 | 1,064 | 1,066 | 1,051.5 | 1,058 | -4 | -0.4% | 49,009,600 |
| 2023/07/13 | 1,069.5 | 1,073 | 1,056 | 1,062 | -7.5 | -0.7% | 49,817,600 |
| 2023/07/12 | 1,069 | 1,084 | 1,054.5 | 1,069.5 | +17.5 | +1.7% | 73,234,200 |
| 2023/07/11 | 1,067 | 1,067 | 1,048 | 1,052 | -6 | -0.6% | 53,971,900 |
| 2023/07/10 | 1,064 | 1,073 | 1,049 | 1,058 | +0.5 | ±0% | 63,652,700 |
| 2023/07/07 | 1,065.5 | 1,073.5 | 1,053.5 | 1,057.5 | -18 | -1.7% | 78,028,500 |
| 2023/07/06 | 1,093 | 1,097 | 1,073.5 | 1,075.5 | -20.5 | -1.9% | 73,080,600 |
| 2023/07/05 | 1,105.5 | 1,114 | 1,092.5 | 1,096 | -15 | -1.4% | 91,462,900 |
| 2023/07/04 | 1,094.5 | 1,115 | 1,086 | 1,111 | +25.5 | +2.3% | 101,992,200 |
| 2023/07/03 | 1,071 | 1,086 | 1,063 | 1,085.5 | +20.5 | +1.9% | 69,519,100 |
| 2023/06/30 | 1,064.5 | 1,071.5 | 1,056.5 | 1,065 | -1.5 | -0.1% | 76,969,600 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
