三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 947 | 947.5 | 931.1 | 935.6 | -12.9 | -1.4% | 60,544,800 |
| 2023/02/01 | 958 | 966.8 | 948.5 | 948.5 | -4.2 | -0.4% | 64,647,800 |
| 2023/01/31 | 981.9 | 982.5 | 951.5 | 952.7 | -27.3 | -2.8% | 89,877,000 |
| 2023/01/30 | 974 | 981 | 968.4 | 980 | +2 | +0.2% | 77,061,300 |
| 2023/01/27 | 960 | 979.8 | 952.5 | 978 | +26 | +2.7% | 114,387,300 |
| 2023/01/26 | 967 | 971.5 | 948.4 | 952 | -10.2 | -1.1% | 78,271,200 |
| 2023/01/25 | 958.4 | 966.4 | 955.9 | 962.2 | +1.9 | +0.2% | 65,694,700 |
| 2023/01/24 | 942 | 961.9 | 939 | 960.3 | +23.5 | +2.5% | 82,106,200 |
| 2023/01/23 | 933.9 | 952 | 929.2 | 936.8 | -0.8 | -0.1% | 80,147,000 |
| 2023/01/20 | 926 | 940.8 | 914.6 | 937.6 | +11.6 | +1.3% | 84,961,300 |
| 2023/01/19 | 942.3 | 957.1 | 925.6 | 926 | -17.1 | -1.8% | 120,951,800 |
| 2023/01/18 | 946.8 | 950.7 | 902.2 | 943.1 | -7.5 | -0.8% | 198,566,500 |
| 2023/01/17 | 953 | 968.6 | 935.2 | 950.6 | +1.6 | +0.2% | 108,631,000 |
| 2023/01/16 | 992.1 | 992.2 | 947.6 | 949 | -28.1 | -2.9% | 122,906,900 |
| 2023/01/13 | 955 | 995.8 | 949 | 977.1 | +23.5 | +2.5% | 231,075,600 |
| 2023/01/12 | 901.6 | 953.6 | 901.6 | 953.6 | +45.6 | +5% | 171,853,100 |
| 2023/01/11 | 900 | 908.5 | 895.6 | 908 | +14.7 | +1.6% | 68,018,000 |
| 2023/01/10 | 895 | 898.6 | 883.3 | 893.3 | -9.1 | -1% | 75,200,400 |
| 2023/01/06 | 912.9 | 920.3 | 894.5 | 902.4 | -9.6 | -1.1% | 105,351,000 |
| 2023/01/05 | 933.1 | 934 | 907 | 912 | -14.2 | -1.5% | 124,692,600 |
| 2023/01/04 | 894 | 929 | 893.5 | 926.2 | +37.2 | +4.2% | 166,037,700 |
| 2022/12/30 | 871.9 | 896 | 865.1 | 889 | +7.5 | +0.9% | 68,897,500 |
| 2022/12/29 | 899.8 | 899.9 | 872.3 | 881.5 | -16 | -1.8% | 128,383,100 |
| 2022/12/28 | 900 | 911.8 | 895 | 897.5 | -0.3 | ±0% | 93,949,400 |
| 2022/12/27 | 886.8 | 900 | 884.1 | 897.8 | +16.7 | +1.9% | 81,729,200 |
| 2022/12/26 | 885 | 891.4 | 878.1 | 881.1 | -16.9 | -1.9% | 78,358,000 |
| 2022/12/23 | 875 | 898 | 874.4 | 898 | +28.5 | +3.3% | 148,857,700 |
| 2022/12/22 | 855 | 869.5 | 846.8 | 869.5 | +19 | +2.2% | 115,352,000 |
| 2022/12/21 | 860 | 892.5 | 848.9 | 850.5 | +32.1 | +3.9% | 308,652,800 |
| 2022/12/20 | 772.2 | 846.5 | 770.3 | 818.4 | +46.2 | +6% | 199,202,400 |
| 2022/12/19 | 766.4 | 780.8 | 766 | 772.2 | +11 | +1.4% | 68,307,800 |
| 2022/12/16 | 762 | 774 | 759.2 | 761.2 | -0.5 | -0.1% | 72,437,200 |
| 2022/12/15 | 757.1 | 763.5 | 756.6 | 761.7 | +4.1 | +0.5% | 38,373,800 |
| 2022/12/14 | 752.4 | 757.6 | 751.1 | 757.6 | -0.4 | -0.1% | 32,785,500 |
| 2022/12/13 | 757.7 | 761.5 | 755.2 | 758 | +2.5 | +0.3% | 37,350,300 |
| 2022/12/12 | 752.7 | 759.7 | 750.7 | 755.5 | +0.7 | +0.1% | 37,306,300 |
| 2022/12/09 | 747.5 | 759.7 | 747.4 | 754.8 | +7.4 | +1% | 51,350,500 |
| 2022/12/08 | 750 | 751.3 | 736.3 | 747.4 | -8.4 | -1.1% | 57,632,200 |
| 2022/12/07 | 748.1 | 758.3 | 745.3 | 755.8 | +7.3 | +1% | 58,745,700 |
| 2022/12/06 | 742 | 751.4 | 741.6 | 748.5 | +6.6 | +0.9% | 47,070,700 |
| 2022/12/05 | 737 | 742.1 | 734.2 | 741.9 | +3.2 | +0.4% | 47,593,900 |
| 2022/12/02 | 744 | 746.7 | 734.5 | 738.7 | -9.3 | -1.2% | 48,342,100 |
| 2022/12/01 | 765 | 765.4 | 747.7 | 748 | -7.1 | -0.9% | 48,337,400 |
| 2022/11/30 | 762.3 | 764.8 | 753.1 | 755.1 | -9.3 | -1.2% | 62,908,700 |
| 2022/11/29 | 755.4 | 764.4 | 748.6 | 764.4 | +12.5 | +1.7% | 70,568,800 |
| 2022/11/28 | 765.6 | 767.7 | 744.8 | 751.9 | -6.8 | -0.9% | 68,521,500 |
| 2022/11/25 | 745 | 758.7 | 743.2 | 758.7 | +7.5 | +1% | 57,929,400 |
| 2022/11/24 | 742 | 756.4 | 741.1 | 751.2 | +15.7 | +2.1% | 93,865,900 |
| 2022/11/22 | 721.5 | 738.1 | 721.3 | 735.5 | +15.8 | +2.2% | 66,408,200 |
| 2022/11/21 | 715 | 720.1 | 714.6 | 719.7 | +6.5 | +0.9% | 32,552,200 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
