三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,952 | 1,982.5 | 1,950 | 1,982.5 | +39 | +2% | 46,516,600 |
| 2025/02/14 | 1,930 | 1,947 | 1,925 | 1,943.5 | +1.5 | +0.1% | 41,041,200 |
| 2025/02/13 | 1,923.5 | 1,944 | 1,922.5 | 1,942 | +35.5 | +1.9% | 45,145,800 |
| 2025/02/12 | 1,900 | 1,906.5 | 1,884 | 1,906.5 | +6 | +0.3% | 32,614,900 |
| 2025/02/10 | 1,919 | 1,929 | 1,898.5 | 1,900.5 | -10.5 | -0.5% | 29,342,500 |
| 2025/02/07 | 1,917 | 1,922 | 1,893.5 | 1,911 | -1.5 | -0.1% | 33,481,300 |
| 2025/02/06 | 1,940 | 1,943 | 1,903.5 | 1,912.5 | -17.5 | -0.9% | 53,281,200 |
| 2025/02/05 | 1,950 | 1,971 | 1,920 | 1,930 | -11.5 | -0.6% | 68,815,300 |
| 2025/02/04 | 1,940 | 1,954 | 1,932 | 1,941.5 | +15.5 | +0.8% | 54,245,400 |
| 2025/02/03 | 1,946 | 1,951 | 1,919 | 1,926 | -52.5 | -2.7% | 66,155,400 |
| 2025/01/31 | 1,968.5 | 1,980 | 1,951.5 | 1,978.5 | +14 | +0.7% | 41,602,800 |
| 2025/01/30 | 1,977.5 | 1,991.5 | 1,954.5 | 1,964.5 | -5 | -0.3% | 52,933,400 |
| 2025/01/29 | 1,975 | 1,981 | 1,962 | 1,969.5 | ±0 | ±0% | 49,892,200 |
| 2025/01/28 | 1,927 | 1,982 | 1,921.5 | 1,969.5 | +48.5 | +2.5% | 71,707,300 |
| 2025/01/27 | 1,927 | 1,963.5 | 1,918 | 1,921 | +14 | +0.7% | 79,569,500 |
| 2025/01/24 | 1,907 | 1,923 | 1,887 | 1,907 | ±0 | ±0% | 56,820,700 |
| 2025/01/23 | 1,905 | 1,912.5 | 1,885 | 1,907 | +0.5 | ±0% | 37,769,800 |
| 2025/01/22 | 1,936 | 1,937 | 1,906 | 1,906.5 | -11.5 | -0.6% | 43,590,100 |
| 2025/01/21 | 1,924.5 | 1,931.5 | 1,886 | 1,918 | +2.5 | +0.1% | 46,188,100 |
| 2025/01/20 | 1,899 | 1,916.5 | 1,885 | 1,915.5 | +48 | +2.6% | 49,254,900 |
| 2025/01/17 | 1,880.5 | 1,881 | 1,828.5 | 1,867.5 | -22.5 | -1.2% | 59,166,500 |
| 2025/01/16 | 1,906 | 1,927.5 | 1,876 | 1,890 | -2.5 | -0.1% | 59,215,400 |
| 2025/01/15 | 1,880 | 1,895 | 1,871.5 | 1,892.5 | +33 | +1.8% | 40,942,600 |
| 2025/01/14 | 1,910 | 1,915.5 | 1,844 | 1,859.5 | -44 | -2.3% | 65,248,800 |
| 2025/01/10 | 1,910.5 | 1,917 | 1,891 | 1,903.5 | -14 | -0.7% | 45,911,300 |
| 2025/01/09 | 1,906 | 1,932 | 1,904 | 1,917.5 | -1.5 | -0.1% | 49,890,200 |
| 2025/01/08 | 1,926.5 | 1,948 | 1,906 | 1,919 | +0.5 | ±0% | 65,845,300 |
| 2025/01/07 | 1,873 | 1,934 | 1,868 | 1,918.5 | +61 | +3.3% | 84,675,200 |
| 2025/01/06 | 1,860 | 1,869.5 | 1,835 | 1,857.5 | +11.5 | +0.6% | 46,536,300 |
| 2024/12/30 | 1,845 | 1,866 | 1,839 | 1,846 | +13.5 | +0.7% | 45,651,400 |
| 2024/12/27 | 1,820 | 1,839.5 | 1,816 | 1,832.5 | +21.5 | +1.2% | 64,716,400 |
| 2024/12/26 | 1,800 | 1,811 | 1,793 | 1,811 | +11 | +0.6% | 32,981,700 |
| 2024/12/25 | 1,801.5 | 1,805 | 1,788 | 1,800 | -8 | -0.4% | 25,367,400 |
| 2024/12/24 | 1,808 | 1,815.5 | 1,799 | 1,808 | +8 | +0.4% | 29,502,900 |
| 2024/12/23 | 1,774 | 1,800 | 1,768.5 | 1,800 | +27 | +1.5% | 35,341,700 |
| 2024/12/20 | 1,815 | 1,819.5 | 1,768.5 | 1,773 | -61.5 | -3.4% | 70,783,300 |
| 2024/12/19 | 1,800 | 1,848.5 | 1,787.5 | 1,834.5 | +22 | +1.2% | 46,831,000 |
| 2024/12/18 | 1,811 | 1,841 | 1,810 | 1,812.5 | -8.5 | -0.5% | 34,653,300 |
| 2024/12/17 | 1,854 | 1,856.5 | 1,817 | 1,821 | -36 | -1.9% | 56,169,900 |
| 2024/12/16 | 1,859 | 1,868 | 1,845 | 1,857 | +7.5 | +0.4% | 36,621,800 |
| 2024/12/13 | 1,850 | 1,859 | 1,833 | 1,849.5 | -2 | -0.1% | 47,770,900 |
| 2024/12/12 | 1,852 | 1,869 | 1,850.5 | 1,851.5 | +9.5 | +0.5% | 56,473,100 |
| 2024/12/11 | 1,818 | 1,842.5 | 1,814 | 1,842 | +36 | +2% | 51,405,300 |
| 2024/12/10 | 1,824 | 1,827.5 | 1,805.5 | 1,806 | -8 | -0.4% | 31,932,900 |
| 2024/12/09 | 1,812 | 1,821.5 | 1,781.5 | 1,814 | +4.5 | +0.2% | 43,808,400 |
| 2024/12/06 | 1,800 | 1,811.5 | 1,795 | 1,809.5 | -10 | -0.5% | 35,967,200 |
| 2024/12/05 | 1,837.5 | 1,838.5 | 1,803 | 1,819.5 | +9.5 | +0.5% | 43,638,700 |
| 2024/12/04 | 1,850 | 1,859 | 1,809.5 | 1,810 | -30.5 | -1.7% | 53,782,100 |
| 2024/12/03 | 1,830 | 1,846.5 | 1,827 | 1,840.5 | +14 | +0.8% | 60,177,400 |
| 2024/12/02 | 1,804.5 | 1,827 | 1,795 | 1,826.5 | +34.5 | +1.9% | 58,921,200 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.74倍 | 0.97倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.51倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
