三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,804.5 | 1,827 | 1,795 | 1,826.5 | +34.5 | +1.9% | 58,921,200 |
| 2024/11/29 | 1,774 | 1,796 | 1,764.5 | 1,792 | +23.5 | +1.3% | 39,570,400 |
| 2024/11/28 | 1,740 | 1,779 | 1,737 | 1,768.5 | +0.5 | ±0% | 34,111,600 |
| 2024/11/27 | 1,785 | 1,797.5 | 1,748.5 | 1,768 | -26.5 | -1.5% | 47,675,000 |
| 2024/11/26 | 1,824 | 1,829 | 1,777.5 | 1,794.5 | -31.5 | -1.7% | 44,950,100 |
| 2024/11/25 | 1,832 | 1,843.5 | 1,821 | 1,826 | +1 | +0.1% | 53,835,900 |
| 2024/11/22 | 1,817 | 1,830 | 1,810 | 1,825 | +19 | +1.1% | 35,842,900 |
| 2024/11/21 | 1,817 | 1,824 | 1,798 | 1,806 | -10 | -0.6% | 38,328,400 |
| 2024/11/20 | 1,835 | 1,836 | 1,811.5 | 1,816 | -27.5 | -1.5% | 42,730,200 |
| 2024/11/19 | 1,811.5 | 1,843.5 | 1,810 | 1,843.5 | +33 | +1.8% | 59,335,500 |
| 2024/11/18 | 1,830.5 | 1,837 | 1,809 | 1,810.5 | -13.5 | -0.7% | 47,560,000 |
| 2024/11/15 | 1,830 | 1,838 | 1,801.5 | 1,824 | +26 | +1.4% | 94,700,800 |
| 2024/11/14 | 1,789.5 | 1,818 | 1,785.5 | 1,798 | +12 | +0.7% | 54,966,700 |
| 2024/11/13 | 1,805 | 1,808.5 | 1,771.5 | 1,786 | -5.5 | -0.3% | 51,781,400 |
| 2024/11/12 | 1,799.5 | 1,814.5 | 1,791.5 | 1,791.5 | +28.5 | +1.6% | 68,350,700 |
| 2024/11/11 | 1,784.5 | 1,793.5 | 1,751.5 | 1,763 | -5.5 | -0.3% | 44,870,100 |
| 2024/11/08 | 1,784 | 1,784.5 | 1,760 | 1,768.5 | +1.5 | +0.1% | 38,968,300 |
| 2024/11/07 | 1,795.5 | 1,809.5 | 1,736.5 | 1,767 | +51.5 | +3% | 105,778,900 |
| 2024/11/06 | 1,637 | 1,715.5 | 1,633 | 1,715.5 | +92.5 | +5.7% | 89,785,000 |
| 2024/11/05 | 1,630 | 1,631.5 | 1,614 | 1,623 | +2.5 | +0.2% | 28,419,300 |
| 2024/11/01 | 1,610 | 1,646 | 1,608 | 1,620.5 | -8 | -0.5% | 45,471,600 |
| 2024/10/31 | 1,615.5 | 1,638 | 1,612 | 1,628.5 | -0.5 | ±0% | 42,719,700 |
| 2024/10/30 | 1,618 | 1,629 | 1,606.5 | 1,629 | +20 | +1.2% | 116,677,200 |
| 2024/10/29 | 1,567.5 | 1,618 | 1,567 | 1,609 | +47 | +3% | 49,491,400 |
| 2024/10/28 | 1,515.5 | 1,579.5 | 1,515.5 | 1,562 | +13.5 | +0.9% | 44,982,600 |
| 2024/10/25 | 1,540 | 1,555.5 | 1,533 | 1,548.5 | -16.5 | -1.1% | 39,535,300 |
| 2024/10/24 | 1,550 | 1,576.5 | 1,542 | 1,565 | -2 | -0.1% | 37,136,200 |
| 2024/10/23 | 1,589.5 | 1,592.5 | 1,564 | 1,567 | -24.5 | -1.5% | 31,281,200 |
| 2024/10/22 | 1,603.5 | 1,611.5 | 1,579 | 1,591.5 | -21.5 | -1.3% | 41,483,300 |
| 2024/10/21 | 1,642 | 1,642.5 | 1,611.5 | 1,613 | -31 | -1.9% | 41,261,300 |
| 2024/10/18 | 1,632 | 1,660 | 1,624.5 | 1,644 | +23.5 | +1.5% | 61,953,500 |
| 2024/10/17 | 1,600 | 1,627.5 | 1,592 | 1,620.5 | +30.5 | +1.9% | 61,903,700 |
| 2024/10/16 | 1,577 | 1,594.5 | 1,569 | 1,590 | +3.5 | +0.2% | 43,088,800 |
| 2024/10/15 | 1,595 | 1,599 | 1,575.5 | 1,586.5 | +34.5 | +2.2% | 67,380,200 |
| 2024/10/11 | 1,539.5 | 1,559 | 1,536 | 1,552 | +26.5 | +1.7% | 50,210,400 |
| 2024/10/10 | 1,527 | 1,531 | 1,514 | 1,525.5 | +24 | +1.6% | 39,215,000 |
| 2024/10/09 | 1,519 | 1,520.5 | 1,494 | 1,501.5 | -2.5 | -0.2% | 31,514,600 |
| 2024/10/08 | 1,530 | 1,540 | 1,494.5 | 1,504 | -27 | -1.8% | 48,802,100 |
| 2024/10/07 | 1,534 | 1,550 | 1,522 | 1,531 | +51 | +3.4% | 70,929,500 |
| 2024/10/04 | 1,455 | 1,485.5 | 1,450.5 | 1,480 | +31.5 | +2.2% | 49,705,300 |
| 2024/10/03 | 1,471 | 1,472 | 1,440.5 | 1,448.5 | -1.5 | -0.1% | 46,963,700 |
| 2024/10/02 | 1,458 | 1,492 | 1,445 | 1,450 | -29.5 | -2% | 56,423,600 |
| 2024/10/01 | 1,462.5 | 1,502 | 1,449.5 | 1,479.5 | +26 | +1.8% | 53,945,200 |
| 2024/09/30 | 1,498 | 1,498 | 1,443 | 1,453.5 | +2.5 | +0.2% | 98,282,300 |
| 2024/09/27 | 1,473.5 | 1,473.5 | 1,439 | 1,451 | -30.5 | -2.1% | 64,741,600 |
| 2024/09/26 | 1,453.5 | 1,481.5 | 1,446 | 1,481.5 | +37 | +2.6% | 63,504,400 |
| 2024/09/25 | 1,466 | 1,471 | 1,441.5 | 1,444.5 | -38 | -2.6% | 47,229,600 |
| 2024/09/24 | 1,500 | 1,501 | 1,477 | 1,482.5 | +0.5 | ±0% | 48,397,800 |
| 2024/09/20 | 1,483 | 1,503 | 1,473.5 | 1,482 | +39 | +2.7% | 93,077,100 |
| 2024/09/19 | 1,460 | 1,465 | 1,443 | 1,443 | +25.5 | +1.8% | 52,452,100 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
