三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 4,330 | 4,345 | 4,285 | 4,288 | -38 | -0.9% | 786,800 |
| 2022/09/02 | 4,322 | 4,334 | 4,293 | 4,326 | -10 | -0.2% | 1,133,300 |
| 2022/09/01 | 4,320 | 4,348 | 4,294 | 4,336 | ±0 | ±0% | 1,126,800 |
| 2022/08/31 | 4,358 | 4,382 | 4,326 | 4,336 | -39 | -0.9% | 1,656,000 |
| 2022/08/30 | 4,389 | 4,402 | 4,362 | 4,375 | +19 | +0.4% | 635,900 |
| 2022/08/29 | 4,331 | 4,377 | 4,318 | 4,356 | -28 | -0.6% | 783,600 |
| 2022/08/26 | 4,385 | 4,410 | 4,377 | 4,384 | +22 | +0.5% | 701,500 |
| 2022/08/25 | 4,323 | 4,375 | 4,319 | 4,362 | +28 | +0.6% | 643,400 |
| 2022/08/24 | 4,317 | 4,347 | 4,309 | 4,334 | +40 | +0.9% | 634,800 |
| 2022/08/23 | 4,299 | 4,306 | 4,280 | 4,294 | -17 | -0.4% | 630,800 |
| 2022/08/22 | 4,287 | 4,314 | 4,285 | 4,311 | +6 | +0.1% | 849,600 |
| 2022/08/19 | 4,315 | 4,325 | 4,284 | 4,305 | -1 | ±0% | 679,800 |
| 2022/08/18 | 4,322 | 4,327 | 4,298 | 4,306 | -38 | -0.9% | 710,700 |
| 2022/08/17 | 4,331 | 4,362 | 4,306 | 4,344 | +59 | +1.4% | 752,200 |
| 2022/08/16 | 4,290 | 4,304 | 4,282 | 4,285 | -33 | -0.8% | 601,300 |
| 2022/08/15 | 4,325 | 4,329 | 4,297 | 4,318 | -15 | -0.3% | 399,700 |
| 2022/08/12 | 4,298 | 4,365 | 4,278 | 4,333 | +78 | +1.8% | 1,178,200 |
| 2022/08/10 | 4,283 | 4,289 | 4,248 | 4,255 | +18 | +0.4% | 758,500 |
| 2022/08/09 | 4,237 | 4,245 | 4,208 | 4,237 | -42 | -1% | 1,017,100 |
| 2022/08/08 | 4,226 | 4,289 | 4,224 | 4,279 | +75 | +1.8% | 941,600 |
| 2022/08/05 | 4,174 | 4,223 | 4,174 | 4,204 | -9 | -0.2% | 777,800 |
| 2022/08/04 | 4,218 | 4,219 | 4,175 | 4,213 | -18 | -0.4% | 734,800 |
| 2022/08/03 | 4,250 | 4,272 | 4,207 | 4,231 | -49 | -1.1% | 917,400 |
| 2022/08/02 | 4,375 | 4,378 | 4,246 | 4,280 | -109 | -2.5% | 1,107,700 |
| 2022/08/01 | 4,362 | 4,402 | 4,338 | 4,389 | +27 | +0.6% | 1,126,200 |
| 2022/07/29 | 4,285 | 4,363 | 4,273 | 4,362 | +77 | +1.8% | 2,057,200 |
| 2022/07/28 | 4,250 | 4,287 | 4,240 | 4,285 | +3 | +0.1% | 979,300 |
| 2022/07/27 | 4,258 | 4,305 | 4,258 | 4,282 | -8 | -0.2% | 991,400 |
| 2022/07/26 | 4,279 | 4,321 | 4,267 | 4,290 | +26 | +0.6% | 1,085,200 |
| 2022/07/25 | 4,240 | 4,274 | 4,235 | 4,264 | +8 | +0.2% | 903,100 |
| 2022/07/22 | 4,233 | 4,262 | 4,219 | 4,256 | +5 | +0.1% | 822,500 |
| 2022/07/21 | 4,231 | 4,274 | 4,217 | 4,251 | -13 | -0.3% | 754,500 |
| 2022/07/20 | 4,248 | 4,269 | 4,233 | 4,264 | +67 | +1.6% | 976,700 |
| 2022/07/19 | 4,183 | 4,206 | 4,168 | 4,197 | +84 | +2% | 1,023,700 |
| 2022/07/15 | 4,193 | 4,193 | 4,093 | 4,113 | -121 | -2.9% | 1,229,800 |
| 2022/07/14 | 4,210 | 4,260 | 4,208 | 4,234 | -23 | -0.5% | 1,121,800 |
| 2022/07/13 | 4,221 | 4,272 | 4,210 | 4,257 | +50 | +1.2% | 1,113,600 |
| 2022/07/12 | 4,289 | 4,294 | 4,201 | 4,207 | -72 | -1.7% | 1,139,200 |
| 2022/07/11 | 4,239 | 4,292 | 4,215 | 4,279 | +81 | +1.9% | 1,130,500 |
| 2022/07/08 | 4,159 | 4,224 | 4,157 | 4,198 | +25 | +0.6% | 1,741,600 |
| 2022/07/07 | 4,187 | 4,204 | 4,127 | 4,173 | +55 | +1.3% | 1,561,700 |
| 2022/07/06 | 4,236 | 4,248 | 4,098 | 4,118 | -188 | -4.4% | 1,709,400 |
| 2022/07/05 | 4,240 | 4,310 | 4,222 | 4,306 | +86 | +2% | 1,812,200 |
| 2022/07/04 | 4,190 | 4,224 | 4,170 | 4,220 | +46 | +1.1% | 950,900 |
| 2022/07/01 | 4,219 | 4,266 | 4,155 | 4,174 | -6 | -0.1% | 1,089,000 |
| 2022/06/30 | 4,167 | 4,198 | 4,144 | 4,180 | -29 | -0.7% | 1,688,300 |
| 2022/06/29 | 4,206 | 4,244 | 4,180 | 4,209 | +8 | +0.2% | 2,167,300 |
| 2022/06/28 | 4,198 | 4,218 | 4,167 | 4,201 | +17 | +0.4% | 1,170,400 |
| 2022/06/27 | 4,304 | 4,313 | 4,159 | 4,184 | -81 | -1.9% | 1,247,200 |
| 2022/06/24 | 4,246 | 4,296 | 4,243 | 4,265 | -34 | -0.8% | 1,419,900 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
