三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 4,226 | 4,289 | 4,224 | 4,279 | +75 | +1.8% | 941,600 |
| 2022/08/05 | 4,174 | 4,223 | 4,174 | 4,204 | -9 | -0.2% | 777,800 |
| 2022/08/04 | 4,218 | 4,219 | 4,175 | 4,213 | -18 | -0.4% | 734,800 |
| 2022/08/03 | 4,250 | 4,272 | 4,207 | 4,231 | -49 | -1.1% | 917,400 |
| 2022/08/02 | 4,375 | 4,378 | 4,246 | 4,280 | -109 | -2.5% | 1,107,700 |
| 2022/08/01 | 4,362 | 4,402 | 4,338 | 4,389 | +27 | +0.6% | 1,126,200 |
| 2022/07/29 | 4,285 | 4,363 | 4,273 | 4,362 | +77 | +1.8% | 2,057,200 |
| 2022/07/28 | 4,250 | 4,287 | 4,240 | 4,285 | +3 | +0.1% | 979,300 |
| 2022/07/27 | 4,258 | 4,305 | 4,258 | 4,282 | -8 | -0.2% | 991,400 |
| 2022/07/26 | 4,279 | 4,321 | 4,267 | 4,290 | +26 | +0.6% | 1,085,200 |
| 2022/07/25 | 4,240 | 4,274 | 4,235 | 4,264 | +8 | +0.2% | 903,100 |
| 2022/07/22 | 4,233 | 4,262 | 4,219 | 4,256 | +5 | +0.1% | 822,500 |
| 2022/07/21 | 4,231 | 4,274 | 4,217 | 4,251 | -13 | -0.3% | 754,500 |
| 2022/07/20 | 4,248 | 4,269 | 4,233 | 4,264 | +67 | +1.6% | 976,700 |
| 2022/07/19 | 4,183 | 4,206 | 4,168 | 4,197 | +84 | +2% | 1,023,700 |
| 2022/07/15 | 4,193 | 4,193 | 4,093 | 4,113 | -121 | -2.9% | 1,229,800 |
| 2022/07/14 | 4,210 | 4,260 | 4,208 | 4,234 | -23 | -0.5% | 1,121,800 |
| 2022/07/13 | 4,221 | 4,272 | 4,210 | 4,257 | +50 | +1.2% | 1,113,600 |
| 2022/07/12 | 4,289 | 4,294 | 4,201 | 4,207 | -72 | -1.7% | 1,139,200 |
| 2022/07/11 | 4,239 | 4,292 | 4,215 | 4,279 | +81 | +1.9% | 1,130,500 |
| 2022/07/08 | 4,159 | 4,224 | 4,157 | 4,198 | +25 | +0.6% | 1,741,600 |
| 2022/07/07 | 4,187 | 4,204 | 4,127 | 4,173 | +55 | +1.3% | 1,561,700 |
| 2022/07/06 | 4,236 | 4,248 | 4,098 | 4,118 | -188 | -4.4% | 1,709,400 |
| 2022/07/05 | 4,240 | 4,310 | 4,222 | 4,306 | +86 | +2% | 1,812,200 |
| 2022/07/04 | 4,190 | 4,224 | 4,170 | 4,220 | +46 | +1.1% | 950,900 |
| 2022/07/01 | 4,219 | 4,266 | 4,155 | 4,174 | -6 | -0.1% | 1,089,000 |
| 2022/06/30 | 4,167 | 4,198 | 4,144 | 4,180 | -29 | -0.7% | 1,688,300 |
| 2022/06/29 | 4,206 | 4,244 | 4,180 | 4,209 | +8 | +0.2% | 2,167,300 |
| 2022/06/28 | 4,198 | 4,218 | 4,167 | 4,201 | +17 | +0.4% | 1,170,400 |
| 2022/06/27 | 4,304 | 4,313 | 4,159 | 4,184 | -81 | -1.9% | 1,247,200 |
| 2022/06/24 | 4,246 | 4,296 | 4,243 | 4,265 | -34 | -0.8% | 1,419,900 |
| 2022/06/23 | 4,232 | 4,310 | 4,229 | 4,299 | +59 | +1.4% | 1,320,500 |
| 2022/06/22 | 4,231 | 4,259 | 4,212 | 4,240 | -2 | ±0% | 1,384,300 |
| 2022/06/21 | 4,127 | 4,258 | 4,122 | 4,242 | +134 | +3.3% | 1,390,600 |
| 2022/06/20 | 4,122 | 4,196 | 4,098 | 4,108 | -30 | -0.7% | 1,900,600 |
| 2022/06/17 | 4,164 | 4,198 | 4,101 | 4,138 | -47 | -1.1% | 2,467,500 |
| 2022/06/16 | 4,112 | 4,216 | 4,112 | 4,185 | +75 | +1.8% | 1,389,000 |
| 2022/06/15 | 4,108 | 4,156 | 4,108 | 4,110 | +28 | +0.7% | 1,684,800 |
| 2022/06/14 | 4,080 | 4,124 | 4,073 | 4,082 | -26 | -0.6% | 1,394,000 |
| 2022/06/13 | 4,000 | 4,109 | 3,999 | 4,108 | +71 | +1.8% | 1,485,800 |
| 2022/06/10 | 4,032 | 4,061 | 4,022 | 4,037 | -9 | -0.2% | 1,173,300 |
| 2022/06/09 | 3,998 | 4,069 | 3,991 | 4,046 | +47 | +1.2% | 1,322,300 |
| 2022/06/08 | 4,016 | 4,038 | 3,997 | 3,999 | -48 | -1.2% | 1,295,300 |
| 2022/06/07 | 4,049 | 4,067 | 4,038 | 4,047 | +30 | +0.7% | 1,222,800 |
| 2022/06/06 | 4,021 | 4,030 | 3,996 | 4,017 | -16 | -0.4% | 755,200 |
| 2022/06/03 | 4,007 | 4,038 | 4,005 | 4,033 | +26 | +0.6% | 841,800 |
| 2022/06/02 | 3,961 | 4,028 | 3,960 | 4,007 | +30 | +0.8% | 1,138,900 |
| 2022/06/01 | 3,941 | 3,981 | 3,926 | 3,977 | +99 | +2.6% | 1,102,300 |
| 2022/05/31 | 3,888 | 3,917 | 3,865 | 3,878 | -30 | -0.8% | 3,365,600 |
| 2022/05/30 | 3,862 | 3,924 | 3,858 | 3,908 | +28 | +0.7% | 1,954,500 |
751～
800
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
