三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 4,592 | 4,608 | 4,501 | 4,554 | -18 | -0.4% | 3,823,900 |
| 2023/03/16 | 4,528 | 4,592 | 4,427 | 4,572 | -306 | -6.3% | 5,099,400 |
| 2023/03/15 | 4,867 | 4,919 | 4,800 | 4,878 | +151 | +3.2% | 2,244,000 |
| 2023/03/14 | 4,764 | 4,810 | 4,675 | 4,727 | -277 | -5.5% | 3,818,300 |
| 2023/03/13 | 5,089 | 5,105 | 4,948 | 5,004 | -161 | -3.1% | 2,675,900 |
| 2023/03/10 | 5,354 | 5,362 | 5,158 | 5,165 | -202 | -3.8% | 2,983,400 |
| 2023/03/09 | 5,252 | 5,368 | 5,252 | 5,367 | +116 | +2.2% | 1,291,200 |
| 2023/03/08 | 5,250 | 5,265 | 5,205 | 5,251 | -14 | -0.3% | 1,062,900 |
| 2023/03/07 | 5,200 | 5,265 | 5,185 | 5,265 | +57 | +1.1% | 1,175,300 |
| 2023/03/06 | 5,188 | 5,223 | 5,182 | 5,208 | +46 | +0.9% | 1,277,700 |
| 2023/03/03 | 5,107 | 5,214 | 5,107 | 5,162 | +70 | +1.4% | 1,998,100 |
| 2023/03/02 | 5,088 | 5,141 | 5,056 | 5,092 | +4 | +0.1% | 1,828,800 |
| 2023/03/01 | 5,068 | 5,128 | 5,053 | 5,088 | +43 | +0.9% | 1,719,600 |
| 2023/02/28 | 5,019 | 5,111 | 5,011 | 5,045 | +96 | +1.9% | 2,705,100 |
| 2023/02/27 | 4,926 | 4,971 | 4,926 | 4,949 | +47 | +1% | 807,000 |
| 2023/02/24 | 4,919 | 4,946 | 4,854 | 4,902 | -9 | -0.2% | 1,574,200 |
| 2023/02/22 | 4,950 | 4,965 | 4,880 | 4,911 | -39 | -0.8% | 973,600 |
| 2023/02/21 | 4,961 | 4,979 | 4,925 | 4,950 | -11 | -0.2% | 657,400 |
| 2023/02/20 | 4,903 | 4,968 | 4,898 | 4,961 | +76 | +1.6% | 988,700 |
| 2023/02/17 | 4,900 | 4,914 | 4,877 | 4,885 | +9 | +0.2% | 883,100 |
| 2023/02/16 | 4,911 | 4,932 | 4,859 | 4,876 | -41 | -0.8% | 890,500 |
| 2023/02/15 | 4,895 | 4,938 | 4,882 | 4,917 | +37 | +0.8% | 756,800 |
| 2023/02/14 | 4,881 | 4,910 | 4,860 | 4,880 | +23 | +0.5% | 730,700 |
| 2023/02/13 | 4,882 | 4,939 | 4,853 | 4,857 | -8 | -0.2% | 1,170,900 |
| 2023/02/10 | 4,856 | 4,906 | 4,835 | 4,865 | +43 | +0.9% | 1,082,000 |
| 2023/02/09 | 4,845 | 4,864 | 4,794 | 4,822 | -18 | -0.4% | 920,700 |
| 2023/02/08 | 4,795 | 4,864 | 4,771 | 4,840 | +45 | +0.9% | 1,299,100 |
| 2023/02/07 | 4,774 | 4,832 | 4,737 | 4,795 | +91 | +1.9% | 1,586,800 |
| 2023/02/06 | 4,734 | 4,752 | 4,617 | 4,704 | -30 | -0.6% | 2,071,900 |
| 2023/02/03 | 4,629 | 4,739 | 4,622 | 4,734 | +62 | +1.3% | 1,303,200 |
| 2023/02/02 | 4,682 | 4,702 | 4,623 | 4,672 | -42 | -0.9% | 1,418,600 |
| 2023/02/01 | 4,702 | 4,776 | 4,678 | 4,714 | -21 | -0.4% | 1,344,500 |
| 2023/01/31 | 4,859 | 4,864 | 4,716 | 4,735 | -119 | -2.5% | 1,707,800 |
| 2023/01/30 | 4,792 | 4,880 | 4,790 | 4,854 | +13 | +0.3% | 1,765,400 |
| 2023/01/27 | 4,780 | 4,853 | 4,748 | 4,841 | +84 | +1.8% | 1,319,300 |
| 2023/01/26 | 4,756 | 4,772 | 4,713 | 4,757 | +16 | +0.3% | 1,370,500 |
| 2023/01/25 | 4,773 | 4,776 | 4,708 | 4,741 | -9 | -0.2% | 996,900 |
| 2023/01/24 | 4,696 | 4,768 | 4,677 | 4,750 | +75 | +1.6% | 1,092,800 |
| 2023/01/23 | 4,670 | 4,765 | 4,666 | 4,675 | -16 | -0.3% | 1,453,000 |
| 2023/01/20 | 4,632 | 4,700 | 4,612 | 4,691 | +68 | +1.5% | 1,018,300 |
| 2023/01/19 | 4,691 | 4,760 | 4,612 | 4,623 | -79 | -1.7% | 1,402,700 |
| 2023/01/18 | 4,675 | 4,718 | 4,552 | 4,702 | +23 | +0.5% | 2,137,500 |
| 2023/01/17 | 4,711 | 4,767 | 4,651 | 4,679 | -49 | -1% | 1,722,000 |
| 2023/01/16 | 4,947 | 4,965 | 4,716 | 4,728 | -206 | -4.2% | 2,174,200 |
| 2023/01/13 | 4,722 | 4,987 | 4,700 | 4,934 | +231 | +4.9% | 3,569,100 |
| 2023/01/12 | 4,555 | 4,740 | 4,550 | 4,703 | +104 | +2.3% | 2,627,800 |
| 2023/01/11 | 4,567 | 4,604 | 4,561 | 4,599 | +43 | +0.9% | 1,017,200 |
| 2023/01/10 | 4,517 | 4,574 | 4,440 | 4,556 | -24 | -0.5% | 1,341,400 |
| 2023/01/06 | 4,604 | 4,640 | 4,559 | 4,580 | -23 | -0.5% | 1,151,900 |
| 2023/01/05 | 4,660 | 4,668 | 4,586 | 4,603 | -78 | -1.7% | 1,341,300 |
601～
650
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 420,200円 | +2.7% | +3.3% | 3.81% | 10.56倍 | 0.95倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,600円 | +7.1% | +16.3% | 3.54% | 14.19倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,600円 | +11.9% | +12.3% | 1.94% | 14.17倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 836,900円 | +33.8% | +27.5% | 0.00% | 22.70倍 | 4.84倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 113,000円 | +12.3% | +18.1% | 3.01% | 13.50倍 | 1.01倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
