三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 4,232 | 4,310 | 4,229 | 4,299 | +59 | +1.4% | 1,320,500 |
| 2022/06/22 | 4,231 | 4,259 | 4,212 | 4,240 | -2 | ±0% | 1,384,300 |
| 2022/06/21 | 4,127 | 4,258 | 4,122 | 4,242 | +134 | +3.3% | 1,390,600 |
| 2022/06/20 | 4,122 | 4,196 | 4,098 | 4,108 | -30 | -0.7% | 1,900,600 |
| 2022/06/17 | 4,164 | 4,198 | 4,101 | 4,138 | -47 | -1.1% | 2,467,500 |
| 2022/06/16 | 4,112 | 4,216 | 4,112 | 4,185 | +75 | +1.8% | 1,389,000 |
| 2022/06/15 | 4,108 | 4,156 | 4,108 | 4,110 | +28 | +0.7% | 1,684,800 |
| 2022/06/14 | 4,080 | 4,124 | 4,073 | 4,082 | -26 | -0.6% | 1,394,000 |
| 2022/06/13 | 4,000 | 4,109 | 3,999 | 4,108 | +71 | +1.8% | 1,485,800 |
| 2022/06/10 | 4,032 | 4,061 | 4,022 | 4,037 | -9 | -0.2% | 1,173,300 |
| 2022/06/09 | 3,998 | 4,069 | 3,991 | 4,046 | +47 | +1.2% | 1,322,300 |
| 2022/06/08 | 4,016 | 4,038 | 3,997 | 3,999 | -48 | -1.2% | 1,295,300 |
| 2022/06/07 | 4,049 | 4,067 | 4,038 | 4,047 | +30 | +0.7% | 1,222,800 |
| 2022/06/06 | 4,021 | 4,030 | 3,996 | 4,017 | -16 | -0.4% | 755,200 |
| 2022/06/03 | 4,007 | 4,038 | 4,005 | 4,033 | +26 | +0.6% | 841,800 |
| 2022/06/02 | 3,961 | 4,028 | 3,960 | 4,007 | +30 | +0.8% | 1,138,900 |
| 2022/06/01 | 3,941 | 3,981 | 3,926 | 3,977 | +99 | +2.6% | 1,102,300 |
| 2022/05/31 | 3,888 | 3,917 | 3,865 | 3,878 | -30 | -0.8% | 3,365,600 |
| 2022/05/30 | 3,862 | 3,924 | 3,858 | 3,908 | +28 | +0.7% | 1,954,500 |
| 2022/05/27 | 3,870 | 3,896 | 3,865 | 3,880 | +29 | +0.8% | 984,900 |
| 2022/05/26 | 3,854 | 3,889 | 3,851 | 3,851 | -11 | -0.3% | 863,500 |
| 2022/05/25 | 3,845 | 3,883 | 3,835 | 3,862 | +11 | +0.3% | 916,100 |
| 2022/05/24 | 3,900 | 3,918 | 3,849 | 3,851 | -13 | -0.3% | 1,025,500 |
| 2022/05/23 | 3,842 | 3,868 | 3,822 | 3,864 | +57 | +1.5% | 1,054,400 |
| 2022/05/20 | 3,820 | 3,844 | 3,788 | 3,807 | -21 | -0.5% | 1,650,500 |
| 2022/05/19 | 3,815 | 3,846 | 3,789 | 3,828 | -57 | -1.5% | 1,391,200 |
| 2022/05/18 | 3,911 | 3,921 | 3,867 | 3,885 | -24 | -0.6% | 2,028,300 |
| 2022/05/17 | 4,011 | 4,030 | 3,908 | 3,909 | -118 | -2.9% | 1,597,600 |
| 2022/05/16 | 4,018 | 4,070 | 4,014 | 4,027 | -31 | -0.8% | 1,259,600 |
| 2022/05/13 | 4,135 | 4,138 | 4,013 | 4,058 | +103 | +2.6% | 1,821,700 |
| 2022/05/12 | 4,014 | 4,024 | 3,955 | 3,955 | -31 | -0.8% | 1,115,600 |
| 2022/05/11 | 4,056 | 4,061 | 3,975 | 3,986 | -111 | -2.7% | 1,180,200 |
| 2022/05/10 | 4,105 | 4,127 | 4,087 | 4,097 | -24 | -0.6% | 921,800 |
| 2022/05/09 | 4,136 | 4,155 | 4,107 | 4,121 | -23 | -0.6% | 1,002,700 |
| 2022/05/06 | 4,040 | 4,155 | 4,025 | 4,144 | +136 | +3.4% | 1,248,400 |
| 2022/05/02 | 3,987 | 4,024 | 3,967 | 4,008 | -23 | -0.6% | 860,700 |
| 2022/04/28 | 3,962 | 4,036 | 3,946 | 4,031 | +73 | +1.8% | 1,221,400 |
| 2022/04/27 | 3,950 | 3,988 | 3,936 | 3,958 | -29 | -0.7% | 2,064,900 |
| 2022/04/26 | 4,012 | 4,044 | 3,981 | 3,987 | -37 | -0.9% | 1,146,800 |
| 2022/04/25 | 3,979 | 4,040 | 3,978 | 4,024 | -25 | -0.6% | 1,112,100 |
| 2022/04/22 | 4,031 | 4,064 | 4,003 | 4,049 | +16 | +0.4% | 912,800 |
| 2022/04/21 | 4,027 | 4,064 | 4,020 | 4,033 | +23 | +0.6% | 1,063,200 |
| 2022/04/20 | 3,975 | 4,015 | 3,960 | 4,010 | +60 | +1.5% | 1,182,700 |
| 2022/04/19 | 3,952 | 3,974 | 3,932 | 3,950 | +23 | +0.6% | 1,119,000 |
| 2022/04/18 | 3,908 | 3,931 | 3,879 | 3,927 | -23 | -0.6% | 638,500 |
| 2022/04/15 | 3,904 | 3,954 | 3,899 | 3,950 | +34 | +0.9% | 693,400 |
| 2022/04/14 | 3,886 | 3,935 | 3,881 | 3,916 | +38 | +1% | 1,090,800 |
| 2022/04/13 | 3,873 | 3,889 | 3,846 | 3,878 | -2 | -0.1% | 1,488,900 |
| 2022/04/12 | 3,882 | 3,955 | 3,871 | 3,880 | -64 | -1.6% | 1,212,700 |
| 2022/04/11 | 3,915 | 3,967 | 3,910 | 3,944 | +48 | +1.2% | 953,900 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
