三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,645 | 3,680 | 3,640 | 3,662 | +33 | +0.9% | 1,219,900 |
| 2021/06/14 | 3,625 | 3,640 | 3,608 | 3,629 | -3 | -0.1% | 1,163,300 |
| 2021/06/11 | 3,628 | 3,770 | 3,606 | 3,632 | -52 | -1.4% | 2,099,100 |
| 2021/06/10 | 3,682 | 3,700 | 3,652 | 3,684 | -22 | -0.6% | 1,220,500 |
| 2021/06/09 | 3,737 | 3,740 | 3,695 | 3,706 | -38 | -1% | 1,204,600 |
| 2021/06/08 | 3,718 | 3,746 | 3,698 | 3,744 | +24 | +0.6% | 1,423,600 |
| 2021/06/07 | 3,766 | 3,773 | 3,707 | 3,720 | -40 | -1.1% | 1,753,400 |
| 2021/06/04 | 3,794 | 3,802 | 3,733 | 3,760 | -68 | -1.8% | 1,668,100 |
| 2021/06/03 | 3,846 | 3,880 | 3,812 | 3,828 | -16 | -0.4% | 1,068,200 |
| 2021/06/02 | 3,840 | 3,878 | 3,811 | 3,844 | +30 | +0.8% | 1,114,100 |
| 2021/06/01 | 3,787 | 3,814 | 3,772 | 3,814 | +43 | +1.1% | 802,400 |
| 2021/05/31 | 3,817 | 3,831 | 3,765 | 3,771 | -79 | -2.1% | 870,300 |
| 2021/05/28 | 3,820 | 3,865 | 3,805 | 3,850 | +100 | +2.7% | 1,261,500 |
| 2021/05/27 | 3,763 | 3,818 | 3,744 | 3,750 | -57 | -1.5% | 1,788,900 |
| 2021/05/26 | 3,805 | 3,846 | 3,805 | 3,807 | -68 | -1.8% | 1,387,400 |
| 2021/05/25 | 3,870 | 3,894 | 3,854 | 3,875 | -23 | -0.6% | 1,055,200 |
| 2021/05/24 | 3,875 | 3,939 | 3,875 | 3,898 | +59 | +1.5% | 1,120,800 |
| 2021/05/21 | 3,825 | 3,872 | 3,808 | 3,839 | -36 | -0.9% | 1,158,400 |
| 2021/05/20 | 3,880 | 3,898 | 3,860 | 3,875 | -10 | -0.3% | 1,238,500 |
| 2021/05/19 | 3,893 | 3,960 | 3,876 | 3,885 | -67 | -1.7% | 1,376,400 |
| 2021/05/18 | 3,920 | 3,962 | 3,908 | 3,952 | +80 | +2.1% | 1,415,500 |
| 2021/05/17 | 3,904 | 3,951 | 3,844 | 3,872 | ±0 | ±0% | 1,365,600 |
| 2021/05/14 | 3,835 | 3,893 | 3,788 | 3,872 | -17 | -0.4% | 2,168,600 |
| 2021/05/13 | 3,754 | 3,945 | 3,754 | 3,889 | +120 | +3.2% | 2,370,600 |
| 2021/05/12 | 3,779 | 3,786 | 3,724 | 3,769 | -13 | -0.3% | 922,400 |
| 2021/05/11 | 3,844 | 3,847 | 3,765 | 3,782 | -75 | -1.9% | 987,900 |
| 2021/05/10 | 3,795 | 3,859 | 3,786 | 3,857 | +22 | +0.6% | 1,277,500 |
| 2021/05/07 | 3,834 | 3,865 | 3,811 | 3,835 | +3 | +0.1% | 1,424,100 |
| 2021/05/06 | 3,800 | 3,883 | 3,787 | 3,832 | +112 | +3% | 1,628,900 |
| 2021/04/30 | 3,828 | 3,828 | 3,705 | 3,720 | -55 | -1.5% | 1,690,200 |
| 2021/04/28 | 3,793 | 3,810 | 3,760 | 3,775 | +33 | +0.9% | 1,135,600 |
| 2021/04/27 | 3,719 | 3,757 | 3,700 | 3,742 | +50 | +1.4% | 1,088,600 |
| 2021/04/26 | 3,725 | 3,729 | 3,675 | 3,692 | +2 | +0.1% | 932,000 |
| 2021/04/23 | 3,666 | 3,705 | 3,647 | 3,690 | +4 | +0.1% | 878,300 |
| 2021/04/22 | 3,704 | 3,720 | 3,664 | 3,686 | +36 | +1% | 960,700 |
| 2021/04/21 | 3,620 | 3,654 | 3,605 | 3,650 | -56 | -1.5% | 1,407,100 |
| 2021/04/20 | 3,755 | 3,755 | 3,689 | 3,706 | -48 | -1.3% | 1,367,900 |
| 2021/04/19 | 3,759 | 3,770 | 3,732 | 3,754 | -22 | -0.6% | 905,800 |
| 2021/04/16 | 3,738 | 3,780 | 3,713 | 3,776 | +8 | +0.2% | 994,800 |
| 2021/04/15 | 3,786 | 3,812 | 3,749 | 3,768 | +42 | +1.1% | 777,000 |
| 2021/04/14 | 3,687 | 3,734 | 3,657 | 3,726 | -31 | -0.8% | 952,300 |
| 2021/04/13 | 3,748 | 3,789 | 3,748 | 3,757 | +12 | +0.3% | 733,900 |
| 2021/04/12 | 3,751 | 3,780 | 3,729 | 3,745 | -3 | -0.1% | 723,900 |
| 2021/04/09 | 3,788 | 3,793 | 3,733 | 3,748 | -7 | -0.2% | 1,142,900 |
| 2021/04/08 | 3,808 | 3,809 | 3,728 | 3,755 | -53 | -1.4% | 1,145,900 |
| 2021/04/07 | 3,787 | 3,828 | 3,775 | 3,808 | +39 | +1% | 1,106,300 |
| 2021/04/06 | 3,870 | 3,872 | 3,716 | 3,769 | -91 | -2.4% | 1,172,900 |
| 2021/04/05 | 3,806 | 3,865 | 3,789 | 3,860 | +67 | +1.8% | 990,800 |
| 2021/04/02 | 3,832 | 3,860 | 3,760 | 3,793 | -28 | -0.7% | 908,000 |
| 2021/04/01 | 3,918 | 3,931 | 3,793 | 3,821 | -38 | -1% | 1,515,100 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
