三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 3,890 | 3,895 | 3,853 | 3,853 | -51 | -1.3% | 644,700 |
| 2021/10/12 | 3,885 | 3,930 | 3,885 | 3,904 | -5 | -0.1% | 814,000 |
| 2021/10/11 | 3,863 | 3,915 | 3,856 | 3,909 | +70 | +1.8% | 904,600 |
| 2021/10/08 | 3,889 | 3,895 | 3,835 | 3,839 | -20 | -0.5% | 701,600 |
| 2021/10/07 | 3,889 | 3,897 | 3,814 | 3,859 | -27 | -0.7% | 732,300 |
| 2021/10/06 | 3,839 | 3,899 | 3,825 | 3,886 | +92 | +2.4% | 1,022,800 |
| 2021/10/05 | 3,791 | 3,839 | 3,753 | 3,794 | +13 | +0.3% | 849,600 |
| 2021/10/04 | 3,814 | 3,816 | 3,750 | 3,781 | +19 | +0.5% | 791,900 |
| 2021/10/01 | 3,833 | 3,849 | 3,745 | 3,762 | -95 | -2.5% | 1,041,500 |
| 2021/09/30 | 3,916 | 3,924 | 3,849 | 3,857 | -47 | -1.2% | 1,074,700 |
| 2021/09/29 | 3,953 | 3,971 | 3,863 | 3,904 | -131 | -3.2% | 1,461,600 |
| 2021/09/28 | 4,000 | 4,043 | 3,981 | 4,035 | +50 | +1.3% | 1,907,700 |
| 2021/09/27 | 3,933 | 3,990 | 3,925 | 3,985 | +94 | +2.4% | 1,115,300 |
| 2021/09/24 | 3,910 | 3,916 | 3,864 | 3,891 | +111 | +2.9% | 1,394,100 |
| 2021/09/22 | 3,808 | 3,832 | 3,779 | 3,780 | -50 | -1.3% | 857,400 |
| 2021/09/21 | 3,814 | 3,840 | 3,800 | 3,830 | -32 | -0.8% | 1,046,400 |
| 2021/09/17 | 3,889 | 3,903 | 3,845 | 3,862 | -30 | -0.8% | 1,884,700 |
| 2021/09/16 | 3,900 | 3,909 | 3,857 | 3,892 | +33 | +0.9% | 1,105,600 |
| 2021/09/15 | 3,854 | 3,880 | 3,837 | 3,859 | -29 | -0.7% | 1,210,800 |
| 2021/09/14 | 3,863 | 3,890 | 3,853 | 3,888 | +56 | +1.5% | 1,054,700 |
| 2021/09/13 | 3,795 | 3,832 | 3,780 | 3,832 | +37 | +1% | 745,400 |
| 2021/09/10 | 3,720 | 3,819 | 3,712 | 3,795 | +68 | +1.8% | 1,344,500 |
| 2021/09/09 | 3,730 | 3,752 | 3,721 | 3,727 | -18 | -0.5% | 795,400 |
| 2021/09/08 | 3,735 | 3,780 | 3,722 | 3,745 | +7 | +0.2% | 1,095,700 |
| 2021/09/07 | 3,774 | 3,785 | 3,709 | 3,738 | +5 | +0.1% | 921,400 |
| 2021/09/06 | 3,738 | 3,753 | 3,723 | 3,733 | +9 | +0.2% | 683,500 |
| 2021/09/03 | 3,688 | 3,737 | 3,674 | 3,724 | +52 | +1.4% | 1,014,200 |
| 2021/09/02 | 3,655 | 3,686 | 3,652 | 3,672 | +1 | ±0% | 569,200 |
| 2021/09/01 | 3,613 | 3,671 | 3,605 | 3,671 | +73 | +2% | 968,400 |
| 2021/08/31 | 3,566 | 3,616 | 3,561 | 3,598 | -20 | -0.6% | 1,177,900 |
| 2021/08/30 | 3,622 | 3,630 | 3,598 | 3,618 | +13 | +0.4% | 605,800 |
| 2021/08/27 | 3,604 | 3,613 | 3,588 | 3,605 | ±0 | ±0% | 455,000 |
| 2021/08/26 | 3,616 | 3,625 | 3,583 | 3,605 | +7 | +0.2% | 681,500 |
| 2021/08/25 | 3,595 | 3,625 | 3,589 | 3,598 | +5 | +0.1% | 412,400 |
| 2021/08/24 | 3,568 | 3,602 | 3,562 | 3,593 | +13 | +0.4% | 648,100 |
| 2021/08/23 | 3,568 | 3,600 | 3,557 | 3,580 | +26 | +0.7% | 742,700 |
| 2021/08/20 | 3,593 | 3,603 | 3,546 | 3,554 | -35 | -1% | 897,600 |
| 2021/08/19 | 3,602 | 3,623 | 3,584 | 3,589 | -56 | -1.5% | 931,200 |
| 2021/08/18 | 3,631 | 3,659 | 3,631 | 3,645 | -3 | -0.1% | 841,500 |
| 2021/08/17 | 3,670 | 3,688 | 3,646 | 3,648 | -12 | -0.3% | 599,300 |
| 2021/08/16 | 3,692 | 3,692 | 3,641 | 3,660 | -60 | -1.6% | 938,300 |
| 2021/08/13 | 3,726 | 3,742 | 3,714 | 3,720 | -28 | -0.7% | 676,300 |
| 2021/08/12 | 3,765 | 3,788 | 3,739 | 3,748 | -21 | -0.6% | 1,078,400 |
| 2021/08/11 | 3,739 | 3,774 | 3,736 | 3,769 | +71 | +1.9% | 975,300 |
| 2021/08/10 | 3,700 | 3,753 | 3,690 | 3,698 | +36 | +1% | 948,200 |
| 2021/08/06 | 3,591 | 3,665 | 3,591 | 3,662 | +52 | +1.4% | 794,800 |
| 2021/08/05 | 3,580 | 3,612 | 3,575 | 3,610 | +30 | +0.8% | 399,900 |
| 2021/08/04 | 3,612 | 3,615 | 3,575 | 3,580 | -25 | -0.7% | 486,600 |
| 2021/08/03 | 3,602 | 3,623 | 3,581 | 3,605 | -36 | -1% | 490,300 |
| 2021/08/02 | 3,616 | 3,658 | 3,615 | 3,641 | +45 | +1.3% | 605,200 |
951～
1000
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
