三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 3,640 | 3,670 | 3,594 | 3,596 | +4 | +0.1% | 1,642,500 |
| 2021/07/29 | 3,650 | 3,654 | 3,574 | 3,592 | +4 | +0.1% | 845,500 |
| 2021/07/28 | 3,555 | 3,601 | 3,553 | 3,588 | ±0 | ±0% | 904,000 |
| 2021/07/27 | 3,560 | 3,588 | 3,552 | 3,588 | +76 | +2.2% | 938,400 |
| 2021/07/26 | 3,512 | 3,534 | 3,488 | 3,512 | +32 | +0.9% | 1,094,100 |
| 2021/07/21 | 3,524 | 3,536 | 3,480 | 3,480 | +10 | +0.3% | 803,900 |
| 2021/07/20 | 3,475 | 3,492 | 3,458 | 3,470 | -51 | -1.4% | 791,800 |
| 2021/07/19 | 3,509 | 3,532 | 3,505 | 3,521 | -53 | -1.5% | 592,000 |
| 2021/07/16 | 3,568 | 3,592 | 3,557 | 3,574 | +18 | +0.5% | 663,500 |
| 2021/07/15 | 3,589 | 3,598 | 3,547 | 3,556 | -37 | -1% | 720,100 |
| 2021/07/14 | 3,569 | 3,611 | 3,569 | 3,593 | -16 | -0.4% | 1,342,400 |
| 2021/07/13 | 3,583 | 3,610 | 3,561 | 3,609 | +51 | +1.4% | 821,700 |
| 2021/07/12 | 3,558 | 3,581 | 3,546 | 3,558 | +52 | +1.5% | 931,200 |
| 2021/07/09 | 3,448 | 3,518 | 3,431 | 3,506 | -4 | -0.1% | 1,343,700 |
| 2021/07/08 | 3,567 | 3,586 | 3,510 | 3,510 | -43 | -1.2% | 1,088,600 |
| 2021/07/07 | 3,555 | 3,590 | 3,545 | 3,553 | -67 | -1.9% | 1,105,000 |
| 2021/07/06 | 3,619 | 3,637 | 3,601 | 3,620 | +42 | +1.2% | 846,400 |
| 2021/07/05 | 3,573 | 3,592 | 3,560 | 3,578 | -12 | -0.3% | 671,000 |
| 2021/07/02 | 3,557 | 3,599 | 3,554 | 3,590 | +42 | +1.2% | 738,500 |
| 2021/07/01 | 3,550 | 3,572 | 3,531 | 3,548 | +20 | +0.6% | 821,800 |
| 2021/06/30 | 3,581 | 3,588 | 3,526 | 3,528 | -69 | -1.9% | 1,585,000 |
| 2021/06/29 | 3,612 | 3,628 | 3,589 | 3,597 | -68 | -1.9% | 1,072,200 |
| 2021/06/28 | 3,670 | 3,683 | 3,647 | 3,665 | +31 | +0.9% | 741,400 |
| 2021/06/25 | 3,649 | 3,656 | 3,616 | 3,634 | +3 | +0.1% | 983,500 |
| 2021/06/24 | 3,612 | 3,645 | 3,601 | 3,631 | +34 | +0.9% | 972,200 |
| 2021/06/23 | 3,595 | 3,613 | 3,576 | 3,597 | -13 | -0.4% | 1,045,900 |
| 2021/06/22 | 3,576 | 3,621 | 3,555 | 3,610 | +129 | +3.7% | 1,347,600 |
| 2021/06/21 | 3,472 | 3,498 | 3,460 | 3,481 | -52 | -1.5% | 1,377,500 |
| 2021/06/18 | 3,536 | 3,558 | 3,510 | 3,533 | -63 | -1.8% | 2,524,900 |
| 2021/06/17 | 3,702 | 3,724 | 3,596 | 3,596 | -63 | -1.7% | 1,585,700 |
| 2021/06/16 | 3,654 | 3,683 | 3,641 | 3,659 | -3 | -0.1% | 959,200 |
| 2021/06/15 | 3,645 | 3,680 | 3,640 | 3,662 | +33 | +0.9% | 1,219,900 |
| 2021/06/14 | 3,625 | 3,640 | 3,608 | 3,629 | -3 | -0.1% | 1,163,300 |
| 2021/06/11 | 3,628 | 3,770 | 3,606 | 3,632 | -52 | -1.4% | 2,099,100 |
| 2021/06/10 | 3,682 | 3,700 | 3,652 | 3,684 | -22 | -0.6% | 1,220,500 |
| 2021/06/09 | 3,737 | 3,740 | 3,695 | 3,706 | -38 | -1% | 1,204,600 |
| 2021/06/08 | 3,718 | 3,746 | 3,698 | 3,744 | +24 | +0.6% | 1,423,600 |
| 2021/06/07 | 3,766 | 3,773 | 3,707 | 3,720 | -40 | -1.1% | 1,753,400 |
| 2021/06/04 | 3,794 | 3,802 | 3,733 | 3,760 | -68 | -1.8% | 1,668,100 |
| 2021/06/03 | 3,846 | 3,880 | 3,812 | 3,828 | -16 | -0.4% | 1,068,200 |
| 2021/06/02 | 3,840 | 3,878 | 3,811 | 3,844 | +30 | +0.8% | 1,114,100 |
| 2021/06/01 | 3,787 | 3,814 | 3,772 | 3,814 | +43 | +1.1% | 802,400 |
| 2021/05/31 | 3,817 | 3,831 | 3,765 | 3,771 | -79 | -2.1% | 870,300 |
| 2021/05/28 | 3,820 | 3,865 | 3,805 | 3,850 | +100 | +2.7% | 1,261,500 |
| 2021/05/27 | 3,763 | 3,818 | 3,744 | 3,750 | -57 | -1.5% | 1,788,900 |
| 2021/05/26 | 3,805 | 3,846 | 3,805 | 3,807 | -68 | -1.8% | 1,387,400 |
| 2021/05/25 | 3,870 | 3,894 | 3,854 | 3,875 | -23 | -0.6% | 1,055,200 |
| 2021/05/24 | 3,875 | 3,939 | 3,875 | 3,898 | +59 | +1.5% | 1,120,800 |
| 2021/05/21 | 3,825 | 3,872 | 3,808 | 3,839 | -36 | -0.9% | 1,158,400 |
| 2021/05/20 | 3,880 | 3,898 | 3,860 | 3,875 | -10 | -0.3% | 1,238,500 |
1001～
1050
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
