三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/01 | 3,787 | 3,814 | 3,772 | 3,814 | +43 | +1.1% | 802,400 |
| 2021/05/31 | 3,817 | 3,831 | 3,765 | 3,771 | -79 | -2.1% | 870,300 |
| 2021/05/28 | 3,820 | 3,865 | 3,805 | 3,850 | +100 | +2.7% | 1,261,500 |
| 2021/05/27 | 3,763 | 3,818 | 3,744 | 3,750 | -57 | -1.5% | 1,788,900 |
| 2021/05/26 | 3,805 | 3,846 | 3,805 | 3,807 | -68 | -1.8% | 1,387,400 |
| 2021/05/25 | 3,870 | 3,894 | 3,854 | 3,875 | -23 | -0.6% | 1,055,200 |
| 2021/05/24 | 3,875 | 3,939 | 3,875 | 3,898 | +59 | +1.5% | 1,120,800 |
| 2021/05/21 | 3,825 | 3,872 | 3,808 | 3,839 | -36 | -0.9% | 1,158,400 |
| 2021/05/20 | 3,880 | 3,898 | 3,860 | 3,875 | -10 | -0.3% | 1,238,500 |
| 2021/05/19 | 3,893 | 3,960 | 3,876 | 3,885 | -67 | -1.7% | 1,376,400 |
| 2021/05/18 | 3,920 | 3,962 | 3,908 | 3,952 | +80 | +2.1% | 1,415,500 |
| 2021/05/17 | 3,904 | 3,951 | 3,844 | 3,872 | ±0 | ±0% | 1,365,600 |
| 2021/05/14 | 3,835 | 3,893 | 3,788 | 3,872 | -17 | -0.4% | 2,168,600 |
| 2021/05/13 | 3,754 | 3,945 | 3,754 | 3,889 | +120 | +3.2% | 2,370,600 |
| 2021/05/12 | 3,779 | 3,786 | 3,724 | 3,769 | -13 | -0.3% | 922,400 |
| 2021/05/11 | 3,844 | 3,847 | 3,765 | 3,782 | -75 | -1.9% | 987,900 |
| 2021/05/10 | 3,795 | 3,859 | 3,786 | 3,857 | +22 | +0.6% | 1,277,500 |
| 2021/05/07 | 3,834 | 3,865 | 3,811 | 3,835 | +3 | +0.1% | 1,424,100 |
| 2021/05/06 | 3,800 | 3,883 | 3,787 | 3,832 | +112 | +3% | 1,628,900 |
| 2021/04/30 | 3,828 | 3,828 | 3,705 | 3,720 | -55 | -1.5% | 1,690,200 |
| 2021/04/28 | 3,793 | 3,810 | 3,760 | 3,775 | +33 | +0.9% | 1,135,600 |
| 2021/04/27 | 3,719 | 3,757 | 3,700 | 3,742 | +50 | +1.4% | 1,088,600 |
| 2021/04/26 | 3,725 | 3,729 | 3,675 | 3,692 | +2 | +0.1% | 932,000 |
| 2021/04/23 | 3,666 | 3,705 | 3,647 | 3,690 | +4 | +0.1% | 878,300 |
| 2021/04/22 | 3,704 | 3,720 | 3,664 | 3,686 | +36 | +1% | 960,700 |
| 2021/04/21 | 3,620 | 3,654 | 3,605 | 3,650 | -56 | -1.5% | 1,407,100 |
| 2021/04/20 | 3,755 | 3,755 | 3,689 | 3,706 | -48 | -1.3% | 1,367,900 |
| 2021/04/19 | 3,759 | 3,770 | 3,732 | 3,754 | -22 | -0.6% | 905,800 |
| 2021/04/16 | 3,738 | 3,780 | 3,713 | 3,776 | +8 | +0.2% | 994,800 |
| 2021/04/15 | 3,786 | 3,812 | 3,749 | 3,768 | +42 | +1.1% | 777,000 |
| 2021/04/14 | 3,687 | 3,734 | 3,657 | 3,726 | -31 | -0.8% | 952,300 |
| 2021/04/13 | 3,748 | 3,789 | 3,748 | 3,757 | +12 | +0.3% | 733,900 |
| 2021/04/12 | 3,751 | 3,780 | 3,729 | 3,745 | -3 | -0.1% | 723,900 |
| 2021/04/09 | 3,788 | 3,793 | 3,733 | 3,748 | -7 | -0.2% | 1,142,900 |
| 2021/04/08 | 3,808 | 3,809 | 3,728 | 3,755 | -53 | -1.4% | 1,145,900 |
| 2021/04/07 | 3,787 | 3,828 | 3,775 | 3,808 | +39 | +1% | 1,106,300 |
| 2021/04/06 | 3,870 | 3,872 | 3,716 | 3,769 | -91 | -2.4% | 1,172,900 |
| 2021/04/05 | 3,806 | 3,865 | 3,789 | 3,860 | +67 | +1.8% | 990,800 |
| 2021/04/02 | 3,832 | 3,860 | 3,760 | 3,793 | -28 | -0.7% | 908,000 |
| 2021/04/01 | 3,918 | 3,931 | 3,793 | 3,821 | -38 | -1% | 1,515,100 |
| 2021/03/31 | 3,932 | 3,932 | 3,849 | 3,859 | -110 | -2.8% | 1,484,500 |
| 2021/03/30 | 3,887 | 3,973 | 3,859 | 3,969 | -3 | -0.1% | 1,223,000 |
| 2021/03/29 | 4,044 | 4,058 | 3,925 | 3,972 | -34 | -0.8% | 1,452,100 |
| 2021/03/26 | 4,016 | 4,044 | 3,985 | 4,006 | +60 | +1.5% | 1,419,600 |
| 2021/03/25 | 3,880 | 3,958 | 3,863 | 3,946 | +99 | +2.6% | 1,463,900 |
| 2021/03/24 | 3,900 | 3,937 | 3,827 | 3,847 | -146 | -3.7% | 1,728,000 |
| 2021/03/23 | 4,111 | 4,127 | 3,980 | 3,993 | -152 | -3.7% | 1,922,600 |
| 2021/03/22 | 4,100 | 4,172 | 4,088 | 4,145 | +25 | +0.6% | 1,299,700 |
| 2021/03/19 | 4,100 | 4,162 | 4,070 | 4,120 | +88 | +2.2% | 3,079,600 |
| 2021/03/18 | 3,947 | 4,054 | 3,945 | 4,032 | +88 | +2.2% | 2,008,000 |
1001～
1050
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 388,900円 | +2.7% | +3.3% | 4.11% | 9.83倍 | 0.89倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 157,600円 | +7.1% | +16.3% | 4.19% | 11.98倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 132,700円 | +11.9% | +12.3% | 2.19% | 12.66倍 | 1.12倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 657,500円 | +33.8% | +27.5% | 0.00% | 17.83倍 | 3.79倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 千葉銀 | 134,900円 | +10.4% | +15.6% | 3.56% | 11.23倍 | 0.81倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
