三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 3,604 | 3,613 | 3,588 | 3,605 | ±0 | ±0% | 455,000 |
| 2021/08/26 | 3,616 | 3,625 | 3,583 | 3,605 | +7 | +0.2% | 681,500 |
| 2021/08/25 | 3,595 | 3,625 | 3,589 | 3,598 | +5 | +0.1% | 412,400 |
| 2021/08/24 | 3,568 | 3,602 | 3,562 | 3,593 | +13 | +0.4% | 648,100 |
| 2021/08/23 | 3,568 | 3,600 | 3,557 | 3,580 | +26 | +0.7% | 742,700 |
| 2021/08/20 | 3,593 | 3,603 | 3,546 | 3,554 | -35 | -1% | 897,600 |
| 2021/08/19 | 3,602 | 3,623 | 3,584 | 3,589 | -56 | -1.5% | 931,200 |
| 2021/08/18 | 3,631 | 3,659 | 3,631 | 3,645 | -3 | -0.1% | 841,500 |
| 2021/08/17 | 3,670 | 3,688 | 3,646 | 3,648 | -12 | -0.3% | 599,300 |
| 2021/08/16 | 3,692 | 3,692 | 3,641 | 3,660 | -60 | -1.6% | 938,300 |
| 2021/08/13 | 3,726 | 3,742 | 3,714 | 3,720 | -28 | -0.7% | 676,300 |
| 2021/08/12 | 3,765 | 3,788 | 3,739 | 3,748 | -21 | -0.6% | 1,078,400 |
| 2021/08/11 | 3,739 | 3,774 | 3,736 | 3,769 | +71 | +1.9% | 975,300 |
| 2021/08/10 | 3,700 | 3,753 | 3,690 | 3,698 | +36 | +1% | 948,200 |
| 2021/08/06 | 3,591 | 3,665 | 3,591 | 3,662 | +52 | +1.4% | 794,800 |
| 2021/08/05 | 3,580 | 3,612 | 3,575 | 3,610 | +30 | +0.8% | 399,900 |
| 2021/08/04 | 3,612 | 3,615 | 3,575 | 3,580 | -25 | -0.7% | 486,600 |
| 2021/08/03 | 3,602 | 3,623 | 3,581 | 3,605 | -36 | -1% | 490,300 |
| 2021/08/02 | 3,616 | 3,658 | 3,615 | 3,641 | +45 | +1.3% | 605,200 |
| 2021/07/30 | 3,640 | 3,670 | 3,594 | 3,596 | +4 | +0.1% | 1,642,500 |
| 2021/07/29 | 3,650 | 3,654 | 3,574 | 3,592 | +4 | +0.1% | 845,500 |
| 2021/07/28 | 3,555 | 3,601 | 3,553 | 3,588 | ±0 | ±0% | 904,000 |
| 2021/07/27 | 3,560 | 3,588 | 3,552 | 3,588 | +76 | +2.2% | 938,400 |
| 2021/07/26 | 3,512 | 3,534 | 3,488 | 3,512 | +32 | +0.9% | 1,094,100 |
| 2021/07/21 | 3,524 | 3,536 | 3,480 | 3,480 | +10 | +0.3% | 803,900 |
| 2021/07/20 | 3,475 | 3,492 | 3,458 | 3,470 | -51 | -1.4% | 791,800 |
| 2021/07/19 | 3,509 | 3,532 | 3,505 | 3,521 | -53 | -1.5% | 592,000 |
| 2021/07/16 | 3,568 | 3,592 | 3,557 | 3,574 | +18 | +0.5% | 663,500 |
| 2021/07/15 | 3,589 | 3,598 | 3,547 | 3,556 | -37 | -1% | 720,100 |
| 2021/07/14 | 3,569 | 3,611 | 3,569 | 3,593 | -16 | -0.4% | 1,342,400 |
| 2021/07/13 | 3,583 | 3,610 | 3,561 | 3,609 | +51 | +1.4% | 821,700 |
| 2021/07/12 | 3,558 | 3,581 | 3,546 | 3,558 | +52 | +1.5% | 931,200 |
| 2021/07/09 | 3,448 | 3,518 | 3,431 | 3,506 | -4 | -0.1% | 1,343,700 |
| 2021/07/08 | 3,567 | 3,586 | 3,510 | 3,510 | -43 | -1.2% | 1,088,600 |
| 2021/07/07 | 3,555 | 3,590 | 3,545 | 3,553 | -67 | -1.9% | 1,105,000 |
| 2021/07/06 | 3,619 | 3,637 | 3,601 | 3,620 | +42 | +1.2% | 846,400 |
| 2021/07/05 | 3,573 | 3,592 | 3,560 | 3,578 | -12 | -0.3% | 671,000 |
| 2021/07/02 | 3,557 | 3,599 | 3,554 | 3,590 | +42 | +1.2% | 738,500 |
| 2021/07/01 | 3,550 | 3,572 | 3,531 | 3,548 | +20 | +0.6% | 821,800 |
| 2021/06/30 | 3,581 | 3,588 | 3,526 | 3,528 | -69 | -1.9% | 1,585,000 |
| 2021/06/29 | 3,612 | 3,628 | 3,589 | 3,597 | -68 | -1.9% | 1,072,200 |
| 2021/06/28 | 3,670 | 3,683 | 3,647 | 3,665 | +31 | +0.9% | 741,400 |
| 2021/06/25 | 3,649 | 3,656 | 3,616 | 3,634 | +3 | +0.1% | 983,500 |
| 2021/06/24 | 3,612 | 3,645 | 3,601 | 3,631 | +34 | +0.9% | 972,200 |
| 2021/06/23 | 3,595 | 3,613 | 3,576 | 3,597 | -13 | -0.4% | 1,045,900 |
| 2021/06/22 | 3,576 | 3,621 | 3,555 | 3,610 | +129 | +3.7% | 1,347,600 |
| 2021/06/21 | 3,472 | 3,498 | 3,460 | 3,481 | -52 | -1.5% | 1,377,500 |
| 2021/06/18 | 3,536 | 3,558 | 3,510 | 3,533 | -63 | -1.8% | 2,524,900 |
| 2021/06/17 | 3,702 | 3,724 | 3,596 | 3,596 | -63 | -1.7% | 1,585,700 |
| 2021/06/16 | 3,654 | 3,683 | 3,641 | 3,659 | -3 | -0.1% | 959,200 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
