三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 3,842 | 3,899 | 3,829 | 3,849 | -63 | -1.6% | 2,890,900 |
| 2022/03/10 | 3,877 | 3,936 | 3,859 | 3,912 | +129 | +3.4% | 1,908,100 |
| 2022/03/09 | 3,758 | 3,829 | 3,746 | 3,783 | +42 | +1.1% | 1,605,300 |
| 2022/03/08 | 3,874 | 3,886 | 3,710 | 3,741 | -189 | -4.8% | 2,897,100 |
| 2022/03/07 | 3,945 | 3,970 | 3,877 | 3,930 | -71 | -1.8% | 1,428,400 |
| 2022/03/04 | 4,095 | 4,095 | 3,991 | 4,001 | -105 | -2.6% | 1,307,400 |
| 2022/03/03 | 4,038 | 4,126 | 4,031 | 4,106 | +149 | +3.8% | 1,660,700 |
| 2022/03/02 | 3,967 | 3,987 | 3,939 | 3,957 | -94 | -2.3% | 1,765,300 |
| 2022/03/01 | 4,136 | 4,153 | 4,051 | 4,051 | -59 | -1.4% | 1,293,500 |
| 2022/02/28 | 4,116 | 4,153 | 4,074 | 4,110 | -8 | -0.2% | 1,984,300 |
| 2022/02/25 | 4,042 | 4,146 | 4,042 | 4,118 | +6 | +0.1% | 1,918,100 |
| 2022/02/24 | 4,120 | 4,156 | 4,075 | 4,112 | ±0 | ±0% | 1,204,200 |
| 2022/02/22 | 4,114 | 4,127 | 4,083 | 4,112 | -46 | -1.1% | 821,400 |
| 2022/02/21 | 4,146 | 4,190 | 4,129 | 4,158 | -6 | -0.1% | 699,400 |
| 2022/02/18 | 4,200 | 4,211 | 4,145 | 4,164 | -71 | -1.7% | 1,434,600 |
| 2022/02/17 | 4,253 | 4,272 | 4,209 | 4,235 | -43 | -1% | 1,671,600 |
| 2022/02/16 | 4,241 | 4,284 | 4,217 | 4,278 | +85 | +2% | 1,256,600 |
| 2022/02/15 | 4,237 | 4,271 | 4,186 | 4,193 | -46 | -1.1% | 1,449,700 |
| 2022/02/14 | 4,200 | 4,246 | 4,160 | 4,239 | +6 | +0.1% | 1,402,600 |
| 2022/02/10 | 4,200 | 4,233 | 4,170 | 4,233 | +20 | +0.5% | 1,335,800 |
| 2022/02/09 | 4,273 | 4,330 | 4,188 | 4,213 | -114 | -2.6% | 2,250,200 |
| 2022/02/08 | 4,280 | 4,348 | 4,244 | 4,327 | +87 | +2.1% | 1,727,500 |
| 2022/02/07 | 4,115 | 4,274 | 4,115 | 4,240 | +124 | +3% | 1,426,300 |
| 2022/02/04 | 4,135 | 4,153 | 4,105 | 4,116 | +35 | +0.9% | 1,105,500 |
| 2022/02/03 | 4,039 | 4,095 | 4,036 | 4,081 | +34 | +0.8% | 1,051,700 |
| 2022/02/02 | 4,010 | 4,058 | 3,997 | 4,047 | +84 | +2.1% | 1,182,800 |
| 2022/02/01 | 3,895 | 3,985 | 3,895 | 3,963 | -2 | -0.1% | 1,378,400 |
| 2022/01/31 | 3,965 | 3,992 | 3,913 | 3,965 | -63 | -1.6% | 1,575,200 |
| 2022/01/28 | 3,940 | 4,063 | 3,887 | 4,028 | +36 | +0.9% | 1,748,700 |
| 2022/01/27 | 4,053 | 4,086 | 3,960 | 3,992 | +3 | +0.1% | 1,130,200 |
| 2022/01/26 | 4,058 | 4,062 | 3,986 | 3,989 | -23 | -0.6% | 1,073,100 |
| 2022/01/25 | 3,990 | 4,018 | 3,959 | 4,012 | -19 | -0.5% | 1,305,300 |
| 2022/01/24 | 3,999 | 4,059 | 3,982 | 4,031 | +29 | +0.7% | 740,900 |
| 2022/01/21 | 4,034 | 4,043 | 3,908 | 4,002 | -43 | -1.1% | 1,174,800 |
| 2022/01/20 | 4,061 | 4,136 | 4,042 | 4,045 | -65 | -1.6% | 934,700 |
| 2022/01/19 | 4,123 | 4,165 | 4,076 | 4,110 | -79 | -1.9% | 1,161,500 |
| 2022/01/18 | 4,292 | 4,329 | 4,142 | 4,189 | -80 | -1.9% | 1,417,900 |
| 2022/01/17 | 4,320 | 4,339 | 4,261 | 4,269 | ±0 | ±0% | 841,200 |
| 2022/01/14 | 4,279 | 4,316 | 4,243 | 4,269 | -43 | -1% | 1,344,900 |
| 2022/01/13 | 4,280 | 4,334 | 4,259 | 4,312 | +60 | +1.4% | 1,367,700 |
| 2022/01/12 | 4,233 | 4,287 | 4,218 | 4,252 | -16 | -0.4% | 1,097,600 |
| 2022/01/11 | 4,161 | 4,278 | 4,134 | 4,268 | +142 | +3.4% | 1,607,100 |
| 2022/01/07 | 4,092 | 4,180 | 4,085 | 4,126 | +57 | +1.4% | 1,531,700 |
| 2022/01/06 | 4,057 | 4,096 | 4,037 | 4,069 | +42 | +1% | 1,177,600 |
| 2022/01/05 | 3,985 | 4,036 | 3,952 | 4,027 | +73 | +1.8% | 1,252,600 |
| 2022/01/04 | 3,894 | 3,963 | 3,860 | 3,954 | +111 | +2.9% | 1,031,000 |
| 2021/12/30 | 3,849 | 3,864 | 3,827 | 3,843 | -18 | -0.5% | 471,900 |
| 2021/12/29 | 3,879 | 3,899 | 3,854 | 3,861 | -12 | -0.3% | 606,900 |
| 2021/12/28 | 3,859 | 3,874 | 3,840 | 3,873 | +46 | +1.2% | 621,100 |
| 2021/12/27 | 3,862 | 3,866 | 3,819 | 3,827 | -32 | -0.8% | 449,500 |
851～
900
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
