群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,065 | 1,073 | 1,059 | 1,068.5 | +6.5 | +0.6% | 692,100 |
| 2025/02/14 | 1,038 | 1,064 | 1,032.5 | 1,062 | +24 | +2.3% | 1,343,200 |
| 2025/02/13 | 1,040.5 | 1,050 | 1,031 | 1,038 | +2 | +0.2% | 862,600 |
| 2025/02/12 | 1,046 | 1,048 | 1,027 | 1,036 | -5.5 | -0.5% | 899,500 |
| 2025/02/10 | 1,045 | 1,049 | 1,033.5 | 1,041.5 | -5 | -0.5% | 707,100 |
| 2025/02/07 | 1,054 | 1,054.5 | 1,036.5 | 1,046.5 | -2 | -0.2% | 842,300 |
| 2025/02/06 | 1,047 | 1,066.5 | 1,047 | 1,048.5 | +1.5 | +0.1% | 1,147,000 |
| 2025/02/05 | 1,050 | 1,082.5 | 1,039 | 1,047 | -61 | -5.5% | 2,507,500 |
| 2025/02/04 | 1,104 | 1,114.5 | 1,097.5 | 1,108 | +20.5 | +1.9% | 1,215,000 |
| 2025/02/03 | 1,103.5 | 1,115.5 | 1,086 | 1,087.5 | -33.5 | -3% | 1,214,600 |
| 2025/01/31 | 1,122 | 1,126 | 1,107 | 1,121 | +10 | +0.9% | 717,300 |
| 2025/01/30 | 1,098 | 1,113 | 1,093.5 | 1,111 | +16 | +1.5% | 823,000 |
| 2025/01/29 | 1,095 | 1,097 | 1,081.5 | 1,095 | +5.5 | +0.5% | 524,400 |
| 2025/01/28 | 1,065 | 1,093.5 | 1,060.5 | 1,089.5 | +18.5 | +1.7% | 811,800 |
| 2025/01/27 | 1,075 | 1,087.5 | 1,071 | 1,071 | +6 | +0.6% | 973,700 |
| 2025/01/24 | 1,069.5 | 1,072 | 1,049.5 | 1,065 | ±0 | ±0% | 735,700 |
| 2025/01/23 | 1,058 | 1,065 | 1,048.5 | 1,065 | +7 | +0.7% | 753,900 |
| 2025/01/22 | 1,071 | 1,078 | 1,058 | 1,058 | -8 | -0.8% | 907,000 |
| 2025/01/21 | 1,078 | 1,090.5 | 1,053 | 1,066 | +16.5 | +1.6% | 1,158,100 |
| 2025/01/20 | 1,042.5 | 1,052.5 | 1,038 | 1,049.5 | +13.5 | +1.3% | 631,900 |
| 2025/01/17 | 1,030 | 1,038.5 | 1,006 | 1,036 | -10 | -1% | 996,100 |
| 2025/01/16 | 1,048.5 | 1,054.5 | 1,039 | 1,046 | +7.5 | +0.7% | 655,100 |
| 2025/01/15 | 1,027 | 1,038.5 | 1,017.5 | 1,038.5 | +22.5 | +2.2% | 758,700 |
| 2025/01/14 | 1,028.5 | 1,035.5 | 1,011 | 1,016 | -12.5 | -1.2% | 921,600 |
| 2025/01/10 | 1,049.5 | 1,050.5 | 1,024 | 1,028.5 | -18.5 | -1.8% | 1,150,800 |
| 2025/01/09 | 1,064.5 | 1,066 | 1,046.5 | 1,047 | -15 | -1.4% | 815,000 |
| 2025/01/08 | 1,052 | 1,070.5 | 1,052 | 1,062 | +5.5 | +0.5% | 1,107,500 |
| 2025/01/07 | 1,062.5 | 1,070 | 1,051.5 | 1,056.5 | -6.5 | -0.6% | 861,600 |
| 2025/01/06 | 1,067.5 | 1,076 | 1,050.5 | 1,063 | -3 | -0.3% | 822,700 |
| 2024/12/30 | 1,072.5 | 1,081 | 1,060.5 | 1,066 | -1 | -0.1% | 616,400 |
| 2024/12/27 | 1,064.5 | 1,070.5 | 1,059.5 | 1,067 | +2.5 | +0.2% | 686,800 |
| 2024/12/26 | 1,053 | 1,064.5 | 1,047 | 1,064.5 | +3 | +0.3% | 801,800 |
| 2024/12/25 | 1,083 | 1,084.5 | 1,051 | 1,061.5 | -22 | -2% | 1,011,700 |
| 2024/12/24 | 1,078.5 | 1,085 | 1,072 | 1,083.5 | +7.5 | +0.7% | 1,138,600 |
| 2024/12/23 | 1,065 | 1,076.5 | 1,058 | 1,076 | +6 | +0.6% | 1,706,000 |
| 2024/12/20 | 1,091 | 1,091.5 | 1,065 | 1,070 | -21 | -1.9% | 2,015,200 |
| 2024/12/19 | 1,043.5 | 1,096 | 1,043.5 | 1,091 | -9 | -0.8% | 900,300 |
| 2024/12/18 | 1,086.5 | 1,111.5 | 1,083.5 | 1,100 | +3 | +0.3% | 750,800 |
| 2024/12/17 | 1,120 | 1,127.5 | 1,097 | 1,097 | -16.5 | -1.5% | 710,700 |
| 2024/12/16 | 1,125 | 1,127.5 | 1,101.5 | 1,113.5 | -10.5 | -0.9% | 903,500 |
| 2024/12/13 | 1,121.5 | 1,133.5 | 1,113 | 1,124 | -10 | -0.9% | 1,409,500 |
| 2024/12/12 | 1,140 | 1,148 | 1,134 | 1,134 | +6.5 | +0.6% | 1,065,600 |
| 2024/12/11 | 1,129 | 1,133 | 1,117.5 | 1,127.5 | +5 | +0.4% | 1,027,600 |
| 2024/12/10 | 1,130 | 1,139.5 | 1,122.5 | 1,122.5 | ±0 | ±0% | 1,040,700 |
| 2024/12/09 | 1,121.5 | 1,127.5 | 1,104 | 1,122.5 | +4 | +0.4% | 1,267,600 |
| 2024/12/06 | 1,120.5 | 1,130.5 | 1,112.5 | 1,118.5 | +4.5 | +0.4% | 1,027,300 |
| 2024/12/05 | 1,100 | 1,115.5 | 1,092 | 1,114 | +20.5 | +1.9% | 1,102,500 |
| 2024/12/04 | 1,116.5 | 1,122.5 | 1,090 | 1,093.5 | -26.5 | -2.4% | 1,172,900 |
| 2024/12/03 | 1,124.5 | 1,133 | 1,110.5 | 1,120 | +7.5 | +0.7% | 1,444,800 |
| 2024/12/02 | 1,093 | 1,114 | 1,086 | 1,112.5 | +23 | +2.1% | 1,968,600 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 110,600円 | -0.2% | +31.3% | 4.07% | 10.57倍 | 0.74倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 100,300円 | +8.4% | +60.4% | 3.39% | 11.57倍 | 0.43倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,900円 | +13.1% | +22.9% | 2.58% | 9.15倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 160,700円 | +16.4% | +27.4% | 3.73% | 10.27倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 112,600円 | +12.9% | +47.9% | 4.17% | 9.66倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
