群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 874 | 880.2 | 866.1 | 876.4 | +1.6 | +0.2% | 5,424,400 |
| 2024/10/29 | 860.6 | 879.8 | 858 | 874.8 | +20.2 | +2.4% | 1,161,800 |
| 2024/10/28 | 840.7 | 862.1 | 835.1 | 854.6 | +2.6 | +0.3% | 1,001,300 |
| 2024/10/25 | 848.9 | 856.1 | 841 | 852 | -4.7 | -0.5% | 1,132,800 |
| 2024/10/24 | 861.3 | 868.5 | 850 | 856.7 | -4.6 | -0.5% | 1,059,800 |
| 2024/10/23 | 872.4 | 878.5 | 858.7 | 861.3 | -13.2 | -1.5% | 1,164,700 |
| 2024/10/22 | 880 | 886.7 | 870 | 874.5 | -10.1 | -1.1% | 1,231,800 |
| 2024/10/21 | 920 | 920.1 | 882.4 | 884.6 | -43.9 | -4.7% | 1,347,800 |
| 2024/10/18 | 932 | 940.4 | 919.5 | 928.5 | +8.7 | +0.9% | 1,173,200 |
| 2024/10/17 | 927.2 | 935.6 | 919.8 | 919.8 | +2.9 | +0.3% | 1,463,700 |
| 2024/10/16 | 905 | 927.3 | 898.3 | 916.9 | +6.4 | +0.7% | 1,696,800 |
| 2024/10/15 | 900 | 917.8 | 898.2 | 910.5 | +22.2 | +2.5% | 1,769,200 |
| 2024/10/11 | 893.8 | 901.4 | 885.1 | 888.3 | +3.5 | +0.4% | 1,426,500 |
| 2024/10/10 | 885.3 | 891 | 877.4 | 884.8 | +3.5 | +0.4% | 907,300 |
| 2024/10/09 | 889.1 | 897.2 | 877.4 | 881.3 | -1.6 | -0.2% | 1,252,600 |
| 2024/10/08 | 910.1 | 912.4 | 871.6 | 882.9 | -36.8 | -4% | 2,079,100 |
| 2024/10/07 | 903.8 | 934.8 | 897.2 | 919.7 | +33.9 | +3.8% | 2,461,800 |
| 2024/10/04 | 879 | 895.2 | 873 | 885.8 | +21 | +2.4% | 1,389,100 |
| 2024/10/03 | 884 | 888.8 | 861 | 864.8 | -4.2 | -0.5% | 1,688,500 |
| 2024/10/02 | 879.2 | 899.5 | 865.2 | 869 | -23.1 | -2.6% | 1,683,400 |
| 2024/10/01 | 877.7 | 909.9 | 871.5 | 892.1 | +14.3 | +1.6% | 1,661,000 |
| 2024/09/30 | 865.2 | 898.4 | 865 | 877.8 | +24.2 | +2.8% | 2,303,000 |
| 2024/09/27 | 870 | 874.8 | 849.7 | 853.6 | -27.8 | -3.2% | 2,052,300 |
| 2024/09/26 | 869.7 | 883.2 | 860 | 881.4 | +15.7 | +1.8% | 2,405,400 |
| 2024/09/25 | 890 | 892.5 | 862.1 | 865.7 | -24.7 | -2.8% | 2,016,900 |
| 2024/09/24 | 928.2 | 928.6 | 890.4 | 890.4 | -28 | -3% | 2,520,300 |
| 2024/09/20 | 955.5 | 962.8 | 918.4 | 918.4 | -23.7 | -2.5% | 7,451,300 |
| 2024/09/19 | 950 | 966.9 | 941 | 942.1 | +10.2 | +1.1% | 1,648,300 |
| 2024/09/18 | 921.3 | 931.9 | 909.9 | 931.9 | +24.8 | +2.7% | 1,943,900 |
| 2024/09/17 | 930.2 | 934.7 | 885.3 | 907.1 | -20.4 | -2.2% | 2,067,100 |
| 2024/09/13 | 934 | 943.6 | 924.6 | 927.5 | -2.7 | -0.3% | 1,974,900 |
| 2024/09/12 | 930 | 945.4 | 920.2 | 930.2 | +15.2 | +1.7% | 1,598,000 |
| 2024/09/11 | 950 | 953.2 | 913.5 | 915 | -45.5 | -4.7% | 1,691,700 |
| 2024/09/10 | 934.9 | 973 | 934.9 | 960.5 | +26.7 | +2.9% | 1,199,700 |
| 2024/09/09 | 931.6 | 946.9 | 914.4 | 933.8 | -28.6 | -3% | 1,133,200 |
| 2024/09/06 | 963 | 975.4 | 957 | 962.4 | +2.8 | +0.3% | 1,322,200 |
| 2024/09/05 | 939 | 973.9 | 933.1 | 959.6 | -7.7 | -0.8% | 1,201,300 |
| 2024/09/04 | 983 | 993.3 | 965.8 | 967.3 | -45.7 | -4.5% | 1,254,400 |
| 2024/09/03 | 994.5 | 1,015 | 994 | 1,013 | +29.9 | +3% | 1,075,700 |
| 2024/09/02 | 985.6 | 993.9 | 972.3 | 983.1 | +12.5 | +1.3% | 1,034,700 |
| 2024/08/30 | 963.1 | 974.9 | 950.9 | 970.6 | +7.5 | +0.8% | 1,667,400 |
| 2024/08/29 | 944.9 | 972.4 | 939.9 | 963.1 | +36.2 | +3.9% | 2,623,300 |
| 2024/08/28 | 918 | 934.2 | 910 | 926.9 | +19.7 | +2.2% | 1,478,200 |
| 2024/08/27 | 896.3 | 910.4 | 889.4 | 907.2 | +12.7 | +1.4% | 785,000 |
| 2024/08/26 | 926 | 928 | 890.7 | 894.5 | -27.1 | -2.9% | 856,800 |
| 2024/08/23 | 919.5 | 928.9 | 908.5 | 921.6 | +9.6 | +1.1% | 960,700 |
| 2024/08/22 | 923.2 | 923.6 | 905.3 | 912 | -11.3 | -1.2% | 1,134,900 |
| 2024/08/21 | 918.4 | 926.8 | 910 | 923.3 | -10.1 | -1.1% | 723,300 |
| 2024/08/20 | 951.7 | 951.7 | 931.6 | 933.4 | -3.3 | -0.4% | 653,700 |
| 2024/08/19 | 950.2 | 959.8 | 936.7 | 936.7 | -23.2 | -2.4% | 811,300 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 116,300円 | +11.6% | +12.9% | 4.30% | 9.08倍 | 0.79倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.89倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,900円 | -4.7% | -2.0% | 3.23% | 8.84倍 | 0.57倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 122,000円 | +10.7% | +9.2% | 4.43% | 9.16倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 483,300円 | +7.8% | +11.1% | 4.35% | 8.15倍 | 0.62倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
