筑波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/29 | 247 | 249 | 242 | 242 | -8 | -3.2% | 69,700 |
| 2010/06/28 | 250 | 252 | 248 | 250 | -2 | -0.8% | 39,100 |
| 2010/06/25 | 251 | 255 | 251 | 252 | -1 | -0.4% | 38,000 |
| 2010/06/24 | 251 | 254 | 251 | 253 | -1 | -0.4% | 23,200 |
| 2010/06/23 | 253 | 256 | 251 | 254 | -4 | -1.6% | 23,100 |
| 2010/06/22 | 252 | 258 | 252 | 258 | ±0 | ±0% | 59,600 |
| 2010/06/21 | 261 | 262 | 256 | 258 | +4 | +1.6% | 109,100 |
| 2010/06/18 | 251 | 254 | 248 | 254 | +2 | +0.8% | 111,700 |
| 2010/06/17 | 248 | 252 | 247 | 252 | +2 | +0.8% | 67,100 |
| 2010/06/16 | 247 | 250 | 246 | 250 | +4 | +1.6% | 74,500 |
| 2010/06/15 | 247 | 248 | 243 | 246 | +2 | +0.8% | 90,200 |
| 2010/06/14 | 245 | 246 | 242 | 244 | +3 | +1.2% | 83,900 |
| 2010/06/11 | 242 | 244 | 240 | 241 | ±0 | ±0% | 220,300 |
| 2010/06/10 | 242 | 244 | 240 | 241 | -2 | -0.8% | 70,900 |
| 2010/06/09 | 249 | 249 | 241 | 243 | -3 | -1.2% | 61,900 |
| 2010/06/08 | 246 | 249 | 243 | 246 | -1 | -0.4% | 57,300 |
| 2010/06/07 | 246 | 252 | 246 | 247 | -7 | -2.8% | 48,200 |
| 2010/06/04 | 253 | 255 | 250 | 254 | +3 | +1.2% | 60,200 |
| 2010/06/03 | 253 | 255 | 250 | 251 | -1 | -0.4% | 65,600 |
| 2010/06/02 | 259 | 259 | 251 | 252 | -6 | -2.3% | 99,500 |
| 2010/06/01 | 248 | 259 | 248 | 258 | +9 | +3.6% | 109,000 |
| 2010/05/31 | 241 | 250 | 241 | 249 | +4 | +1.6% | 64,500 |
| 2010/05/28 | 250 | 250 | 239 | 245 | +2 | +0.8% | 150,100 |
| 2010/05/27 | 240 | 248 | 240 | 243 | ±0 | ±0% | 92,700 |
| 2010/05/26 | 241 | 247 | 240 | 243 | -2 | -0.8% | 84,300 |
| 2010/05/25 | 249 | 250 | 239 | 245 | -8 | -3.2% | 200,300 |
| 2010/05/24 | 253 | 257 | 248 | 253 | -4 | -1.6% | 121,200 |
| 2010/05/21 | 261 | 264 | 253 | 257 | -12 | -4.5% | 173,800 |
| 2010/05/20 | 265 | 270 | 265 | 269 | -2 | -0.7% | 64,600 |
| 2010/05/19 | 268 | 280 | 264 | 271 | +1 | +0.4% | 147,000 |
| 2010/05/18 | 278 | 278 | 268 | 270 | -5 | -1.8% | 104,200 |
| 2010/05/17 | 277 | 277 | 267 | 275 | -3 | -1.1% | 126,000 |
| 2010/05/14 | 272 | 278 | 272 | 278 | +1 | +0.4% | 73,300 |
| 2010/05/13 | 274 | 279 | 268 | 277 | +3 | +1.1% | 72,900 |
| 2010/05/12 | 273 | 276 | 272 | 274 | -1 | -0.4% | 45,500 |
| 2010/05/11 | 285 | 285 | 270 | 275 | -2 | -0.7% | 122,500 |
| 2010/05/10 | 275 | 280 | 273 | 277 | -2 | -0.7% | 107,200 |
| 2010/05/07 | 280 | 280 | 275 | 279 | -9 | -3.1% | 211,800 |
| 2010/05/06 | 283 | 294 | 281 | 288 | -2 | -0.7% | 129,500 |
| 2010/04/30 | 288 | 293 | 288 | 290 | +3 | +1% | 49,900 |
| 2010/04/28 | 285 | 291 | 283 | 287 | -5 | -1.7% | 100,500 |
| 2010/04/27 | 296 | 297 | 290 | 292 | -6 | -2% | 63,600 |
| 2010/04/26 | 297 | 301 | 297 | 298 | +4 | +1.4% | 120,900 |
| 2010/04/23 | 295 | 297 | 293 | 294 | -2 | -0.7% | 69,800 |
| 2010/04/22 | 298 | 299 | 295 | 296 | -3 | -1% | 56,600 |
| 2010/04/21 | 302 | 302 | 297 | 299 | +1 | +0.3% | 143,000 |
| 2010/04/20 | 296 | 300 | 296 | 298 | +1 | +0.3% | 92,200 |
| 2010/04/19 | 294 | 299 | 294 | 297 | -5 | -1.7% | 112,000 |
| 2010/04/16 | 305 | 306 | 300 | 302 | -1 | -0.3% | 113,300 |
| 2010/04/15 | 305 | 306 | 300 | 303 | ±0 | ±0% | 159,100 |
3701～
3750
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「筑波銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑波銀行 | 27,900円 | -0.3% | +9.5% | 1.79% | 5.72倍 | 0.41倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| フィデアＨＤ | 156,200円 | +2.6% | +14.0% | 4.80% | 8.53倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 清水銀 | 175,800円 | +7.7% | +8.7% | 3.41% | 9.92倍 | 0.28倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 166,500円 | +6.2% | +3.6% | 4.20% | 6.10倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
