秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 3,135 | 3,190 | 2,984 | 3,010 | -160 | -5% | 38,800 |
| 2018/07/30 | 3,145 | 3,185 | 3,095 | 3,170 | +55 | +1.8% | 45,600 |
| 2018/07/27 | 3,125 | 3,150 | 3,100 | 3,115 | -15 | -0.5% | 21,800 |
| 2018/07/26 | 3,135 | 3,140 | 3,100 | 3,130 | +40 | +1.3% | 15,000 |
| 2018/07/25 | 3,100 | 3,120 | 3,070 | 3,090 | +10 | +0.3% | 7,600 |
| 2018/07/24 | 3,065 | 3,110 | 3,035 | 3,080 | +25 | +0.8% | 29,300 |
| 2018/07/23 | 2,986 | 3,085 | 2,986 | 3,055 | +70 | +2.3% | 36,700 |
| 2018/07/20 | 3,015 | 3,015 | 2,965 | 2,985 | -30 | -1% | 14,100 |
| 2018/07/19 | 3,020 | 3,020 | 2,980 | 3,015 | -5 | -0.2% | 15,100 |
| 2018/07/18 | 2,997 | 3,025 | 2,996 | 3,020 | +24 | +0.8% | 10,900 |
| 2018/07/17 | 2,966 | 3,030 | 2,966 | 2,996 | +30 | +1% | 19,400 |
| 2018/07/13 | 2,991 | 2,991 | 2,953 | 2,966 | +5 | +0.2% | 10,200 |
| 2018/07/12 | 2,950 | 2,982 | 2,933 | 2,961 | +33 | +1.1% | 9,400 |
| 2018/07/11 | 2,893 | 2,934 | 2,876 | 2,928 | +12 | +0.4% | 15,500 |
| 2018/07/10 | 2,956 | 2,988 | 2,916 | 2,916 | -11 | -0.4% | 12,400 |
| 2018/07/09 | 2,911 | 2,943 | 2,882 | 2,927 | +22 | +0.8% | 7,700 |
| 2018/07/06 | 2,892 | 2,913 | 2,881 | 2,905 | +15 | +0.5% | 14,300 |
| 2018/07/05 | 2,946 | 2,950 | 2,880 | 2,890 | -63 | -2.1% | 19,300 |
| 2018/07/04 | 2,972 | 2,992 | 2,940 | 2,953 | -47 | -1.6% | 20,200 |
| 2018/07/03 | 3,010 | 3,010 | 2,959 | 3,000 | -5 | -0.2% | 17,000 |
| 2018/07/02 | 3,085 | 3,095 | 2,992 | 3,005 | -80 | -2.6% | 14,100 |
| 2018/06/29 | 3,080 | 3,110 | 3,035 | 3,085 | +30 | +1% | 13,700 |
| 2018/06/28 | 3,020 | 3,080 | 2,992 | 3,055 | +35 | +1.2% | 16,500 |
| 2018/06/27 | 3,020 | 3,045 | 2,973 | 3,020 | ±0 | ±0% | 9,700 |
| 2018/06/26 | 2,952 | 3,030 | 2,940 | 3,020 | +27 | +0.9% | 11,400 |
| 2018/06/25 | 3,095 | 3,095 | 2,979 | 2,993 | -187 | -5.9% | 15,800 |
| 2018/06/22 | 2,950 | 3,180 | 2,930 | 3,180 | +212 | +7.1% | 45,700 |
| 2018/06/21 | 3,080 | 3,080 | 2,949 | 2,968 | -112 | -3.6% | 21,100 |
| 2018/06/20 | 3,100 | 3,100 | 3,025 | 3,080 | -30 | -1% | 18,900 |
| 2018/06/19 | 3,160 | 3,170 | 3,100 | 3,110 | -50 | -1.6% | 16,100 |
| 2018/06/18 | 3,215 | 3,215 | 3,155 | 3,160 | -55 | -1.7% | 11,600 |
| 2018/06/15 | 3,185 | 3,230 | 3,185 | 3,215 | +10 | +0.3% | 31,700 |
| 2018/06/14 | 3,140 | 3,225 | 3,120 | 3,205 | +65 | +2.1% | 28,700 |
| 2018/06/13 | 3,135 | 3,145 | 3,125 | 3,140 | +25 | +0.8% | 8,300 |
| 2018/06/12 | 3,145 | 3,145 | 3,105 | 3,115 | ±0 | ±0% | 6,200 |
| 2018/06/11 | 3,130 | 3,140 | 3,115 | 3,115 | +5 | +0.2% | 6,200 |
| 2018/06/08 | 3,085 | 3,125 | 3,055 | 3,110 | +25 | +0.8% | 38,300 |
| 2018/06/07 | 3,085 | 3,095 | 3,065 | 3,085 | +40 | +1.3% | 10,500 |
| 2018/06/06 | 3,060 | 3,080 | 3,040 | 3,045 | -35 | -1.1% | 11,000 |
| 2018/06/05 | 3,105 | 3,105 | 3,070 | 3,080 | -50 | -1.6% | 8,600 |
| 2018/06/04 | 3,035 | 3,140 | 3,030 | 3,130 | +120 | +4% | 29,800 |
| 2018/06/01 | 2,951 | 3,035 | 2,935 | 3,010 | +40 | +1.3% | 18,100 |
| 2018/05/31 | 2,997 | 3,010 | 2,957 | 2,970 | -9 | -0.3% | 37,800 |
| 2018/05/30 | 2,995 | 3,005 | 2,961 | 2,979 | -51 | -1.7% | 12,800 |
| 2018/05/29 | 3,000 | 3,045 | 3,000 | 3,030 | +15 | +0.5% | 10,500 |
| 2018/05/28 | 3,005 | 3,030 | 2,954 | 3,015 | +15 | +0.5% | 9,200 |
| 2018/05/25 | 3,035 | 3,035 | 2,985 | 3,000 | -25 | -0.8% | 4,800 |
| 2018/05/24 | 3,065 | 3,065 | 3,005 | 3,025 | -30 | -1% | 12,700 |
| 2018/05/23 | 3,050 | 3,065 | 3,040 | 3,055 | +5 | +0.2% | 8,700 |
| 2018/05/22 | 3,080 | 3,085 | 3,050 | 3,050 | -30 | -1% | 7,000 |
1651～
1700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 240,200円 | +12.3% | +16.7% | 4.37% | 8.50倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 107,700円 | -3.0% | +0.6% | 3.53% | 7.81倍 | 0.31倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 160,400円 | +10.1% | -41.4% | 3.12% | 37.97倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 126,600円 | -9.3% | +56.8% | 3.55% | 10.01倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 168,600円 | +13.9% | +47.8% | 3.11% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
